Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 34,262 +0.00(+5.88%)
May 30, 2024 0.0750 0.0850 0.0700 0.0850 605,000 +0.01(+6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 38,054 +0.00(+0.00%)
May 27, 2024 0.0900 0.0900 0.0800 0.0800 149,000 -0.01(-5.88%)
May 24, 2024 0.0850 0.0850 0.0800 0.0850 23,100 +0.00(+0.00%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 22, 2024 0.0900 0.0900 0.0850 0.0850 94,000 -0.00(-5.56%)
May 21, 2024 0.0900 0.0900 0.0900 0.0900 98,000 -0.01(-5.26%)
May 17, 2024 0.0950 0 +0.01(+11.76%)
May 16, 2024 0.0850 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 89,265 +0.01(+6.25%)
May 14, 2024 0.0800 0.0850 0.0800 0.0800 234,500 -0.01(-5.88%)
May 13, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-5.88%)
May 07, 2024 0.0850 0.0850 0.0800 0.0850 61,000 +0.00(+0.00%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 03, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0900 0.0850 0.0850 124,600 -0.01(-10.53%)
May 01, 2024 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0950 0.0850 0.0900 277,000 +0.00(+5.88%)
Apr 29, 2024 0.0850 0.0850 0.0850 0.0850 5,777 +0.00(+0.00%)
Apr 26, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 25, 2024 0.0850 0.0850 0.0800 0.0850 573,300 +0.00(+0.00%)
Apr 24, 2024 0.0900 0.0900 0.0850 0.0850 176,500 -0.00(-5.56%)
Apr 23, 2024 0.0900 0.0900 0.0850 0.0900 143,000 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0850 0.0900 535,096 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0900 0.0850 0.0900 32,900 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 16, 2024 0.0850 0.0950 0.0850 0.0950 181,286 +0.01(+5.56%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 31,300 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0900 172,000 +0.00(+5.88%)
Apr 11, 2024 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 10, 2024 0.0900 0.0900 0.0850 0.0900 63,866 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0850 0.0900 118,000 +0.00(+5.88%)
Apr 08, 2024 0.0950 0.0950 0.0800 0.0850 818,100 -0.00(-5.56%)
Apr 05, 2024 0.1050 0.1050 0.0900 0.0900 908,072 -0.01(-5.26%)
Apr 04, 2024 0.0900 0.1100 0.0900 0.0950 596,616 +0.01(+5.56%)
Apr 03, 2024 0.1050 0.1050 0.0850 0.0900 1,044,900 -0.01(-14.29%)
Apr 02, 2024 0.1000 0.1050 0.0850 0.1050 561,439 +0.01(+16.67%)
Apr 01, 2024 0.1150 0.1150 0.0900 0.0900 1,072,551 -0.01(-14.29%)
Mar 28, 2024 0.1050 0 +0.02(+31.25%)
Mar 27, 2024 0.0800 0.0850 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.0800 0.0750 0.0800 141,000 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0800 0.0800 0.0800 219,050 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0900 0.0700 0.0800 1,096,075 +0.01(+23.08%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0650 727,075 +0.00(+0.00%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 317,143 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0600 0.0650 209,150 +0.01(+8.33%)
Mar 13, 2024 0.0600 0.0600 0.0550 0.0600 2,041,025 +0.00(+0.00%)
Mar 11, 2024 0.0600 0 +0.00(+0.00%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 254,500 -0.01(-7.69%)
Mar 07, 2024 0.0700 0.0700 0.0600 0.0650 326,500 -0.01(-13.33%)
Mar 06, 2024 0.0750 0.0750 0.0750 0.0750 163,000 +0.00(+7.14%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 122,500 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0650 176,000 +0.01(+18.18%)
Feb 29, 2024 0.0550 0.0600 0.0550 0.0550 218,100 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 117,000 -0.00(-8.33%)
Feb 26, 2024 0.0600 0 +0.00(+9.09%)
Feb 23, 2024 0.0600 0.0600 0.0550 0.0550 189,218 -0.00(-8.33%)
Feb 22, 2024 0.0650 0.0650 0.0600 0.0600 422,000 +0.00(+9.09%)
Feb 21, 2024 0.0600 0.0600 0.0550 0.0550 1,366,108 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0650 0.0500 0.0550 1,572,965 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0650 0.0750 0.0650 0.0700 818,000 +0.00(+0.00%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 148,030 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0650 0.0700 724,106 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 131,000 -0.01(-12.50%)
Feb 07, 2024 0.0750 0.0800 0.0750 0.0800 31,645 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0.0750 0.0800 299,000 +0.00(+0.00%)
Feb 05, 2024 0.0850 0.0850 0.0800 0.0800 58,000 -0.01(-11.11%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 141,987 +0.00(+5.88%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 61,030 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0850 276,815 -0.00(-5.56%)
Jan 30, 2024 0.0700 0.0900 0.0680 0.0900 1,040,700 +0.02(+28.57%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 782,737 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0700 0.0700 426,100 -0.01(-12.50%)
Jan 25, 2024 0.0650 0.0800 0.0650 0.0800 1,249,001 +0.01(+23.08%)
Jan 24, 2024 0.0650 0.0700 0.0650 0.0650 432,000 -0.01(-7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 861,100 +0.01(+7.69%)
Jan 22, 2024 0.0650 0.0700 0.0600 0.0650 98,200 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 18, 2024 0.0600 0.0700 0.0600 0.0700 807,000 +0.01(+16.67%)
Jan 17, 2024 0.0650 0.0650 0.0550 0.0600 100,000 +0.00(+0.00%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 1,265,000 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0550 0.0600 88,000 -0.01(-7.69%)
Jan 11, 2024 0.0550 0.0650 0.0550 0.0650 350,000 +0.01(+8.33%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0600 434,800 -0.01(-7.69%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0650 106,002 +0.00(+0.00%)
Jan 08, 2024 0.0700 0.0700 0.0650 0.0650 64,000 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 55 -0.01(-12.50%)
Jan 02, 2024 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+6.67%)
Dec 28, 2023 0.0800 0.0800 0.0750 0.0750 118,375 -0.01(-6.25%)
Dec 27, 2023 0.0700 0.0800 0.0700 0.0800 271,475 +0.01(+6.67%)
Dec 22, 2023 0.0750 0 -0.01(-6.25%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 314,105 +0.01(+14.29%)
Dec 20, 2023 0.0600 0.0700 0.0600 0.0700 644,915 +0.01(+16.67%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0600 100,000 -0.01(-7.69%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0700 0.0550 0.0650 240,425 +0.01(+8.33%)
Dec 14, 2023 0.0550 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Dec 13, 2023 0.0500 0.0500 0.0450 0.0500 459,400 +0.01(+11.11%)
Dec 12, 2023 0.0500 0.0500 0.0450 0.0450 148,085 -0.01(-10.00%)
Dec 11, 2023 0.0600 0.0600 0.0500 0.0500 289,000 -0.00(-9.09%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 69,100 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 33,500 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0600 0.0600 126,030 -0.01(-14.29%)
Dec 01, 2023 0.0550 0.0700 0.0500 0.0700 554,382 +0.01(+16.67%)
Nov 30, 2023 0.0550 0.0600 0.0550 0.0600 170,386 +0.00(+9.09%)
Nov 29, 2023 0.0500 0.0550 0.0500 0.0550 229,000 +0.00(+10.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0500 85,200 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 83,400 +0.01(+11.11%)
Nov 24, 2023 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 804,500 -0.01(-10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 239,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 194,581 +0.00(+0.00%)
Nov 16, 2023 0.0500 0 +0.01(+11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 928,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 275,670 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0400 0.0450 566,400 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 138,000 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0450 0.0400 0.0450 567,600 +0.00(+0.00%)
Nov 06, 2023 0.0450 0 -0.01(-10.00%)
Nov 03, 2023 0.0500 0.0500 0.0450 0.0500 131,149 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 341,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0500 285,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 565,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0550 0.0500 0.0500 328,501 -0.00(-9.09%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0550 70,000 +0.00(+0.00%)
Oct 18, 2023 0.0600 0.0600 0.0500 0.0550 166,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 183,356 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0450 0.0550 262,500 +0.01(+22.22%)
Oct 12, 2023 0.0500 0.0500 0.0450 0.0450 402,530 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 895,600 -0.01(-10.00%)
Oct 10, 2023 0.0500 0.0500 0.0480 0.0500 68,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 04, 2023 0.0550 0.0550 0.0550 0.0550 170,600 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0600 0.0550 0.0550 74,300 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0500 0.0550 49,400 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0650 0.0450 0.0550 392,500 -0.00(-8.33%)
Sep 28, 2023 0.0600 0.0650 0.0600 0.0600 217,000 +0.00(+9.09%)
Sep 27, 2023 0.0600 0.0600 0.0550 0.0550 31,109 -0.00(-8.33%)
Sep 26, 2023 0.0600 0.0700 0.0600 0.0600 379,500 -0.01(-7.69%)
Sep 25, 2023 0.0700 0.0650 0.0650 0.0650 47,000 -0.01(-7.14%)
Sep 22, 2023 0.0700 0.0700 0.0650 0.0700 180,000 -0.00(-6.67%)
Sep 21, 2023 0.0750 0.0750 0.0700 0.0750 450,286 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0750 0.0750 66,000 -0.01(-6.25%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 15, 2023 0.0750 0.0800 0.0750 0.0750 44,050 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 13, 2023 0.0750 0.0800 0.0700 0.0800 96,000 +0.01(+6.67%)
Sep 12, 2023 0.0700 0.0750 0.0700 0.0750 563,408 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 84,380 -0.01(-11.76%)
Sep 08, 2023 0.0800 0.0850 0.0800 0.0850 625,425 +0.01(+6.25%)
Sep 07, 2023 0.0800 0.0800 0.0800 0.0800 206,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Sep 05, 2023 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0800 130,600 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0750 0.0800 393,688 -0.01(-15.79%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 3,500 +0.01(+5.56%)
Aug 25, 2023 0.0900 0 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0900 0.0900 7,054 +0.00(+5.88%)
Aug 22, 2023 0.0850 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Aug 21, 2023 0.0900 0.0950 0.0850 0.0900 133,100 -0.01(-5.26%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 5,173 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 25,100 +0.00(+0.00%)
Aug 16, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Aug 11, 2023 0.0950 0.0950 0.0950 0.0950 20,500 +0.00(+0.00%)
Aug 10, 2023 0.1000 0.1000 0.0950 0.0950 28,500 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.0950 0.0950 199,000 -0.01(-5.00%)
Aug 03, 2023 0.1000 0 +0.01(+5.26%)
Aug 02, 2023 0.1000 0.1050 0.0950 0.0950 11,500 -0.01(-5.00%)
Aug 01, 2023 0.1050 0.1050 0.1000 0.1000 123,500 -0.00(-4.76%)
Jul 28, 2023 0.1050 100 +0.00(+0.00%)
Jul 27, 2023 0.1050 0.1050 0.1050 0.1050 5,330 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1100 0.1050 0.1050 22,500 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1050 40,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 20, 2023 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+5.00%)
Jul 19, 2023 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 18, 2023 0.1000 0.1050 0.1000 0.1000 58,054 +0.01(+5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 0.0950 0.0800 0.0950 93,000 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 12, 2023 0.0950 0.0950 0.0850 0.0900 146,000 -0.01(-5.26%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 30,500 -0.01(-5.00%)
Jul 07, 2023 0.1050 0.1050 0.1000 0.1000 3,565 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 5,300 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 6,370 +0.00(+0.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.02(+25.00%)
Jun 29, 2023 0.0800 0.0900 0.0800 0.0800 104,500 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 148,000 -0.01(-5.88%)
Jun 27, 2023 0.0950 0.0950 0.0850 0.0850 151,000 -0.01(-15.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Jun 23, 2023 0.1050 0.1050 0.0950 0.0950 12,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.0950 0.0950 14,700 -0.01(-5.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 19, 2023 0.1000 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.1000 0.0900 0.1000 143,000 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 19,300 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Jun 12, 2023 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Jun 09, 2023 0.0900 0.0950 0.0900 0.0950 51,000 +0.01(+5.56%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jun 02, 2023 0.0950 0.0950 0.0900 0.0950 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.