Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TSLV
)
0.1650
-0.0050 (-2.94%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2050
0.2250
0.2050
0.2250
16,877
+0.01(+2.27%)
May 05, 2023
0.2200
0.2200
0.2050
0.2200
117,701
-0.01(-2.22%)
May 04, 2023
0.2150
0.2250
0.2150
0.2250
14,050
+0.02(+12.50%)
May 03, 2023
0.2100
0.2100
0.1950
0.2000
84,525
+0.00(+0.00%)
May 02, 2023
0.2100
0.2100
0.1950
0.2000
159,700
-0.01(-6.98%)
May 01, 2023
0.2100
0.2150
0.2100
0.2150
10,400
+0.01(+2.38%)
Apr 28, 2023
0.1900
0.2100
0.1900
0.2100
22,070
+0.00(+0.00%)
Apr 27, 2023
0.2100
0.2100
0.1900
0.2100
22,555
+0.00(+0.00%)
Apr 26, 2023
0.2100
0.2100
0.2000
0.2100
70,600
-0.01(-4.55%)
Apr 25, 2023
0.2350
0.2450
0.2000
0.2200
188,500
-0.01(-4.35%)
Apr 24, 2023
0.2400
0.2450
0.2300
0.2300
187,138
-0.01(-4.17%)
Apr 21, 2023
0.2500
0.2500
0.2400
0.2400
105,000
-0.01(-4.00%)
Apr 20, 2023
0.2500
0.2500
0.2400
0.2500
149,995
+0.01(+4.17%)
Apr 19, 2023
0.2400
0.2400
0.2400
0.2400
10,000
+0.01(+2.13%)
Apr 14, 2023
0.2350
462
-0.02(-6.00%)
Apr 13, 2023
0.2450
0.2500
0.2400
0.2500
342,794
+0.01(+2.04%)
Apr 12, 2023
0.2400
0.2450
0.2400
0.2450
55,000
+0.01(+4.26%)
Apr 11, 2023
0.2400
0.2400
0.2350
0.2350
45,510
+0.00(+0.00%)
Apr 10, 2023
0.2350
0.2400
0.2350
0.2350
71,500
-0.02(-6.00%)
Apr 06, 2023
0.2500
0
+0.01(+4.17%)
Apr 05, 2023
0.2600
0.2650
0.2200
0.2400
422,776
-0.02(-5.88%)
Apr 04, 2023
0.2500
0.2600
0.2450
0.2550
1,153,890
+0.01(+4.08%)
Apr 03, 2023
0.2600
0.2600
0.2450
0.2450
691,886
-0.05(-18.33%)
Mar 31, 2023
0.3100
0.3100
0.2950
0.3000
35,675
-0.01(-3.23%)
Mar 30, 2023
0.3000
0.3100
0.3000
0.3100
110,000
+0.01(+3.33%)
Mar 29, 2023
0.2900
0.3000
0.2900
0.3000
10,000
+0.00(+0.00%)
Mar 28, 2023
0.2900
0.3000
0.2850
0.3000
46,000
+0.02(+5.26%)
Mar 27, 2023
0.2850
0.2850
0.2800
0.2850
9,321
-0.01(-3.39%)
Mar 24, 2023
0.2950
0.2950
0.2850
0.2950
67,700
+0.00(+0.00%)
Mar 23, 2023
0.2850
0.3100
0.2800
0.2950
118,400
+0.02(+7.27%)
Mar 22, 2023
0.2900
0.2900
0.2750
0.2750
9,000
-0.01(-1.79%)
Mar 21, 2023
0.2850
0.2900
0.2800
0.2800
2,292
-0.02(-6.67%)
Mar 20, 2023
0.3000
0.3000
0.3000
0.3000
17,099
+0.00(+0.00%)
Mar 17, 2023
0.3050
0.3100
0.2900
0.3000
32,500
+0.03(+13.21%)
Mar 16, 2023
0.2700
0.2700
0.2650
0.2650
9,005
-0.01(-1.85%)
Mar 15, 2023
0.2900
0.3050
0.2700
0.2700
79,691
-0.02(-6.90%)
Mar 14, 2023
0.2950
0.2950
0.2900
0.2900
32,250
-0.02(-4.92%)
Mar 13, 2023
0.2900
0.3050
0.2900
0.3050
9,785
+0.02(+8.93%)
Mar 10, 2023
0.3050
0.3050
0.2800
0.2800
29,600
-0.01(-3.45%)
Mar 09, 2023
0.3550
0.3600
0.2900
0.2900
119,350
-0.03(-7.94%)
Mar 08, 2023
0.3300
0.3300
0.3150
0.3150
2,000
-0.03(-7.35%)
Mar 07, 2023
0.3400
0.3400
0.3400
0.3400
3,501
-0.01(-2.86%)
Mar 06, 2023
0.3550
0.3600
0.3500
0.3500
30,400
-0.01(-2.78%)
Mar 03, 2023
0.3500
0.4000
0.3500
0.3600
68,005
+0.02(+5.88%)
Mar 02, 2023
0.3800
0.4000
0.3400
0.3400
88,849
-0.04(-10.53%)
Mar 01, 2023
0.3800
0.3800
0.3800
0.3800
25,000
+0.02(+5.56%)
Feb 28, 2023
0.3700
0.4200
0.3600
0.3600
96,650
+0.00(+0.00%)
Feb 27, 2023
0.3400
0.3650
0.3400
0.3600
60,450
+0.02(+5.88%)
Feb 24, 2023
0.3400
0.3400
0.3400
0.3400
27,300
+0.00(+0.00%)
Feb 23, 2023
0.3200
0.3400
0.3200
0.3400
97,125
+0.02(+6.25%)
Feb 22, 2023
0.3200
0.3350
0.3200
0.3200
133,200
+0.02(+4.92%)
Feb 21, 2023
0.3150
0.3200
0.3050
0.3050
23,150
-0.02(-4.69%)
Feb 17, 2023
0.3200
0
+0.00(+0.00%)
Feb 16, 2023
0.3200
0.3200
0.3200
0.3200
22,000
+0.00(+0.00%)
Feb 15, 2023
0.3200
0.3200
0.3200
0.3200
40,100
+0.00(+0.00%)
Feb 14, 2023
0.3250
0.3250
0.3200
0.3200
75,750
+0.00(+0.00%)
Feb 13, 2023
0.3200
0.3200
0.3200
0.3200
100,075
+0.00(+0.00%)
Feb 10, 2023
0.3300
0.3400
0.3200
0.3200
43,500
-0.01(-1.54%)
Feb 09, 2023
0.3500
0.3500
0.3250
0.3250
60,772
-0.01(-1.52%)
Feb 08, 2023
0.3250
0.3300
0.3250
0.3300
3,500
+0.01(+1.54%)
Feb 07, 2023
0.3250
0.3300
0.3250
0.3250
94,558
-0.01(-1.52%)
Feb 06, 2023
0.3200
0.3300
0.3200
0.3300
68,000
+0.01(+1.54%)
Feb 03, 2023
0.3300
0.3300
0.3250
0.3250
46,000
+0.01(+1.56%)
Feb 02, 2023
0.3250
0.3300
0.3200
0.3200
55,690
+0.00(+0.00%)
Feb 01, 2023
0.3200
0.3250
0.3200
0.3200
27,500
-0.01(-3.03%)
Jan 31, 2023
0.3400
0.3450
0.3300
0.3300
102,500
-0.01(-2.94%)
Jan 30, 2023
0.3500
0.3500
0.3350
0.3400
104,350
+0.00(+0.00%)
Jan 27, 2023
0.3400
0.3500
0.3400
0.3400
92,570
-0.01(-2.86%)
Jan 26, 2023
0.3500
0.3500
0.3500
0.3500
5,000
+0.01(+4.48%)
Jan 25, 2023
0.3700
0.3700
0.3350
0.3350
82,650
-0.01(-4.29%)
Jan 24, 2023
0.3550
0.3550
0.3500
0.3500
67,501
-0.01(-1.41%)
Jan 23, 2023
0.3550
0.3580
0.3500
0.3550
29,087
+0.00(+0.00%)
Jan 20, 2023
0.3430
0.3550
0.3430
0.3550
85,700
+0.02(+5.97%)
Jan 19, 2023
0.3200
0.3500
0.3200
0.3350
246,500
+0.02(+4.69%)
Jan 18, 2023
0.3200
0.3250
0.3200
0.3200
121,400
+0.00(+0.00%)
Jan 17, 2023
0.3250
0.3250
0.3200
0.3200
19,015
+0.00(+0.00%)
Jan 16, 2023
0.3200
0.3250
0.3200
0.3200
66,270
+0.01(+3.23%)
Jan 13, 2023
0.3000
0.3100
0.3000
0.3100
24,294
+0.01(+3.33%)
Jan 12, 2023
0.2850
0.3150
0.2850
0.3000
13,500
+0.01(+1.69%)
Jan 11, 2023
0.3000
0.3000
0.2800
0.2950
267,500
-0.02(-4.84%)
Jan 10, 2023
0.3300
0.3300
0.3100
0.3100
124,524
-0.03(-8.82%)
Jan 09, 2023
0.3250
0.3400
0.3250
0.3400
30,205
+0.03(+7.94%)
Jan 06, 2023
0.3150
0.3250
0.3150
0.3150
21,500
-0.01(-1.56%)
Jan 05, 2023
0.3050
0.3200
0.3000
0.3200
5,950
+0.01(+1.59%)
Jan 04, 2023
0.3000
0.3200
0.3000
0.3150
25,000
+0.03(+10.53%)
Jan 03, 2023
0.2900
0.2900
0.2850
0.2850
11,276
+0.00(+1.79%)
Dec 30, 2022
0.2800
0
+0.00(+0.00%)
Dec 29, 2022
0.2600
0.2800
0.2600
0.2800
9,835
+0.03(+9.80%)
Dec 28, 2022
0.2800
0.2850
0.2550
0.2550
75,620
-0.05(-16.39%)
Dec 23, 2022
0.3050
0
+0.01(+1.67%)
Dec 22, 2022
0.3000
0.3000
0.3000
0.3000
37,027
+0.00(+0.00%)
Dec 21, 2022
0.3000
0.3150
0.3000
0.3000
106,573
+0.02(+9.09%)
Dec 20, 2022
0.2700
0.2800
0.2650
0.2750
77,500
+0.04(+14.58%)
Dec 19, 2022
0.2550
0.2550
0.2250
0.2400
46,100
-0.02(-5.88%)
Dec 16, 2022
0.2500
0.2600
0.2500
0.2550
41,350
-0.01(-3.77%)
Dec 15, 2022
0.2550
0.2650
0.2500
0.2650
28,858
+0.01(+3.92%)
Dec 14, 2022
0.2700
0.2700
0.2500
0.2550
61,235
-0.02(-7.27%)
Dec 13, 2022
0.2800
0.2800
0.2750
0.2750
42,126
-0.01(-1.79%)
Dec 12, 2022
0.2800
0.2800
0.2700
0.2800
65,724
-0.00(-1.75%)
Dec 09, 2022
0.3000
0.3000
0.2800
0.2850
28,041
+0.00(+0.00%)
Dec 08, 2022
0.3050
0.3100
0.2800
0.2850
48,730
-0.01(-1.72%)
Dec 06, 2022
0.2900
0
-0.02(-4.92%)
Dec 02, 2022
0.3050
100
-0.02(-4.69%)
Dec 01, 2022
0.3200
0.3200
0.3100
0.3200
17,142
+0.02(+6.67%)
Nov 30, 2022
0.3000
0.3000
0.3000
0.3000
13,663
+0.01(+1.69%)
Nov 29, 2022
0.3100
0.3100
0.2900
0.2950
19,374
+0.00(+0.00%)
Nov 28, 2022
0.2950
0.3000
0.2950
0.2950
17,466
-0.01(-1.67%)
Nov 25, 2022
0.2900
0.3000
0.2900
0.3000
75,062
+0.01(+3.45%)
Nov 24, 2022
0.2900
0.2900
0.2900
0.2900
10,014
+0.01(+3.57%)
Nov 23, 2022
0.2850
0.2900
0.2800
0.2800
15,872
-0.00(-1.75%)
Nov 22, 2022
0.2850
0.3200
0.2850
0.2850
118,688
+0.00(+1.79%)
Nov 21, 2022
0.3050
0.3050
0.2800
0.2800
53,100
-0.02(-6.67%)
Nov 18, 2022
0.3000
0.3000
0.3000
0.3000
800
+0.00(+0.00%)
Nov 17, 2022
0.3100
0.3100
0.3000
0.3000
13,000
+0.00(+0.00%)
Nov 16, 2022
0.3000
0.3000
0.3000
0.3000
4,063
-0.02(-4.76%)
Nov 15, 2022
0.3300
0.3350
0.3150
0.3150
21,306
-0.02(-4.55%)
Nov 14, 2022
0.3400
0.3400
0.3250
0.3300
24,001
+0.01(+3.13%)
Nov 11, 2022
0.3550
0.3550
0.3200
0.3200
61,646
-0.03(-9.86%)
Nov 10, 2022
0.3600
0.3650
0.3500
0.3550
221,600
-0.01(-1.39%)
Nov 09, 2022
0.3250
0.3700
0.3250
0.3600
422,105
+0.02(+4.35%)
Nov 08, 2022
0.3450
0.3500
0.3450
0.3450
30,900
+0.00(+0.00%)
Nov 07, 2022
0.3450
0.3500
0.3350
0.3450
8,668
-0.01(-1.43%)
Nov 04, 2022
0.3100
0.3500
0.3100
0.3500
187,100
+0.05(+16.67%)
Nov 03, 2022
0.3000
0.3000
0.3000
0.3000
24,850
-0.02(-6.25%)
Nov 02, 2022
0.3200
0.3200
0.3200
0.3200
68,333
+0.06(+23.08%)
Nov 01, 2022
0.2650
0.2750
0.2600
0.2600
9,155
-0.02(-5.45%)
Oct 31, 2022
0.2500
0.2750
0.2500
0.2750
39,016
+0.02(+7.84%)
Oct 28, 2022
0.2550
0.2600
0.2500
0.2550
69,557
-0.02(-5.56%)
Oct 27, 2022
0.2500
0.2700
0.2400
0.2700
54,065
+0.01(+3.85%)
Oct 26, 2022
0.2600
0.2650
0.2500
0.2600
109,470
-0.01(-3.70%)
Oct 25, 2022
0.2850
0.2850
0.2500
0.2700
170,680
-0.01(-3.57%)
Oct 24, 2022
0.2800
0.2800
0.2800
0.2800
10,150
+0.00(+0.00%)
Oct 21, 2022
0.2800
0.2900
0.2750
0.2800
37,446
-0.01(-5.08%)
Oct 20, 2022
0.2900
0.2950
0.2800
0.2950
4,400
+0.01(+1.72%)
Oct 19, 2022
0.3000
0.3000
0.2900
0.2900
76,666
+0.00(+0.00%)
Oct 18, 2022
0.3250
0.3300
0.2900
0.2900
67,040
-0.01(-3.33%)
Oct 17, 2022
0.3000
0.3500
0.3000
0.3000
129,434
+0.00(+0.00%)
Oct 14, 2022
0.2900
0.3000
0.2900
0.3000
6,400
+0.00(+0.00%)
Oct 13, 2022
0.3000
0.3000
0.3000
0.3000
13,870
+0.00(+0.00%)
Oct 12, 2022
0.2800
0.3000
0.2800
0.3000
15,328
+0.01(+3.45%)
Oct 11, 2022
0.2850
0.2950
0.2850
0.2900
21,473
+0.01(+1.75%)
Oct 07, 2022
0.2850
0
-0.04(-10.94%)
Oct 06, 2022
0.3250
0.3300
0.3150
0.3200
61,022
+0.01(+1.59%)
Oct 05, 2022
0.3450
0.3450
0.3150
0.3150
67,308
-0.03(-10.00%)
Oct 04, 2022
0.3150
0.3500
0.3100
0.3500
132,700
+0.04(+12.90%)
Oct 03, 2022
0.3100
0.3150
0.2850
0.3100
124,350
+0.00(+0.00%)
Sep 30, 2022
0.3200
0.3200
0.3100
0.3100
23,159
-0.01(-3.13%)
Sep 29, 2022
0.3250
0.3250
0.3150
0.3200
12,550
+0.00(+0.00%)
Sep 28, 2022
0.3200
0.3250
0.3200
0.3200
27,030
+0.01(+1.59%)
Sep 27, 2022
0.3400
0.3400
0.3100
0.3150
14,645
-0.02(-5.97%)
Sep 26, 2022
0.3200
0.3350
0.3100
0.3350
146,506
+0.01(+1.52%)
Sep 23, 2022
0.3300
0.3300
0.3100
0.3300
86,000
+0.00(+0.00%)
Sep 22, 2022
0.3400
0.3400
0.3200
0.3300
46,625
+0.00(+0.00%)
Sep 21, 2022
0.3500
0.3500
0.3300
0.3300
133,500
-0.01(-2.94%)
Sep 20, 2022
0.3500
0.3500
0.3400
0.3400
34,050
-0.00(-1.45%)
Sep 19, 2022
0.3400
0.3550
0.3400
0.3450
112,842
+0.01(+4.55%)
Sep 16, 2022
0.3300
0.3300
0.3300
0.3300
34,103
+0.00(+0.00%)
Sep 15, 2022
0.3500
0.3500
0.3250
0.3300
271,000
+0.02(+4.76%)
Sep 14, 2022
0.3100
0.3150
0.3100
0.3150
11,300
+0.01(+1.61%)
Sep 13, 2022
0.3250
0.3250
0.3100
0.3100
15,767
-0.01(-3.13%)
Sep 12, 2022
0.3100
0.3200
0.3100
0.3200
4,600
+0.00(+0.00%)
Sep 09, 2022
0.3200
0.3200
0.3100
0.3200
10,156
+0.01(+3.23%)
Sep 08, 2022
0.3250
0.3250
0.3100
0.3100
53,607
+0.00(+0.00%)
Sep 07, 2022
0.3200
0.3200
0.3100
0.3100
57,000
-0.01(-3.13%)
Sep 06, 2022
0.3400
0.3400
0.3200
0.3200
70,644
-0.01(-3.03%)
Sep 02, 2022
0.3300
0
+0.00(+0.00%)
Sep 01, 2022
0.3300
0.3350
0.3300
0.3300
206,641
+0.00(+0.00%)
Aug 31, 2022
0.3300
0.3300
0.3300
0.3300
4,500
+0.02(+4.76%)
Aug 30, 2022
0.3400
0.3400
0.3150
0.3150
32,274
-0.03(-7.35%)
Aug 29, 2022
0.3150
0.3500
0.3100
0.3400
108,203
+0.02(+6.25%)
Aug 26, 2022
0.3150
0.3300
0.3100
0.3200
64,750
+0.01(+1.59%)
Aug 25, 2022
0.3200
0.3200
0.3050
0.3150
38,711
+0.01(+3.28%)
Aug 24, 2022
0.3250
0.3250
0.3000
0.3050
345,185
-0.02(-6.15%)
Aug 23, 2022
0.3300
0.3300
0.3250
0.3250
23,093
-0.01(-1.52%)
Aug 22, 2022
0.3350
0.3350
0.3300
0.3300
19,520
+0.00(+0.00%)
Aug 19, 2022
0.3300
0.3300
0.3250
0.3300
20,856
-0.01(-2.94%)
Aug 18, 2022
0.3500
0.3500
0.3350
0.3400
88,617
-0.01(-2.86%)
Aug 17, 2022
0.3500
0.3500
0.3350
0.3500
609,710
-0.01(-1.41%)
Aug 16, 2022
0.3500
0.3600
0.3500
0.3550
90,705
+0.00(+0.00%)
Aug 15, 2022
0.3600
0.3600
0.3500
0.3550
99,980
+0.01(+2.90%)
Aug 12, 2022
0.3500
0.3500
0.3450
0.3450
17,573
-0.01(-2.82%)
Aug 11, 2022
0.3550
0.3550
0.3550
0.3550
4,000
-0.02(-4.05%)
Aug 10, 2022
0.3550
0.3900
0.3400
0.3700
91,503
+0.01(+2.78%)
Aug 09, 2022
0.3500
0.3600
0.3500
0.3600
22,503
+0.01(+2.86%)
Aug 08, 2022
0.3500
0.3500
0.3500
0.3500
20,410
+0.00(+0.00%)
Aug 05, 2022
0.3450
0.3500
0.3400
0.3500
4,459
-0.01(-2.78%)
Aug 04, 2022
0.3250
0.3600
0.3250
0.3600
23,089
+0.02(+5.88%)
Aug 03, 2022
0.3450
0.3450
0.3300
0.3400
202,800
-0.01(-2.86%)
Aug 02, 2022
0.3500
0.3600
0.3500
0.3500
13,130
+0.01(+1.45%)
Jul 29, 2022
0.3450
0
-0.01(-1.43%)
Jul 28, 2022
0.3500
0.3500
0.3500
0.3500
16,500
+0.01(+4.48%)
Jul 27, 2022
0.3350
0.3350
0.3350
0.3350
890
-0.01(-2.90%)
Jul 26, 2022
0.3750
0.3750
0.3450
0.3450
65,205
-0.03(-6.76%)
Jul 25, 2022
0.3650
0.3900
0.3650
0.3700
154,361
+0.02(+5.71%)
Jul 22, 2022
0.3300
0.3500
0.3200
0.3500
39,482
+0.02(+7.69%)
Jul 21, 2022
0.3300
0.3300
0.3250
0.3250
2,930
+0.00(+0.00%)
Jul 20, 2022
0.3300
0.3300
0.3250
0.3250
10,297
+0.00(+0.00%)
Jul 19, 2022
0.3350
0.3500
0.3250
0.3250
29,404
-0.04(-12.16%)
Jul 18, 2022
0.3600
0.3700
0.3600
0.3700
5,775
+0.04(+12.12%)
Jul 15, 2022
0.3300
0.3300
0.3300
0.3300
9,009
-0.01(-2.94%)
Jul 14, 2022
0.3600
0.3600
0.3350
0.3400
13,765
+0.01(+1.49%)
Jul 12, 2022
0.3350
55
+0.02(+6.35%)
Jul 11, 2022
0.3150
0.3150
0.3150
0.3150
1,050
-0.03(-8.70%)
Jul 08, 2022
0.3250
0.3500
0.3200
0.3450
19,100
+0.02(+7.81%)
Jul 07, 2022
0.3400
0.3400
0.3150
0.3200
64,382
-0.02(-4.48%)
Jul 06, 2022
0.3550
0.3550
0.3350
0.3350
118,131
-0.04(-10.67%)
Jul 05, 2022
0.4000
0.4050
0.3750
0.3750
26,750
-0.02(-5.06%)
Jul 04, 2022
0.3550
0.3950
0.3550
0.3950
2,048
+0.03(+8.22%)
Jun 30, 2022
0.3650
0
-0.01(-1.35%)
Jun 29, 2022
0.3750
0.3750
0.3700
0.3700
9,427
-0.01(-1.33%)
Jun 28, 2022
0.3900
0.3900
0.3750
0.3750
12,302
-0.01(-1.32%)
Jun 27, 2022
0.4000
0.4000
0.3800
0.3800
54,000
-0.02(-5.00%)
Jun 24, 2022
0.4000
0.4050
0.4000
0.4000
54,580
+0.00(+0.00%)
Jun 23, 2022
0.4050
0.4250
0.4000
0.4000
96,842
+0.00(+0.00%)
Jun 22, 2022
0.3850
0.4050
0.3800
0.4000
15,750
+0.02(+3.90%)
Jun 21, 2022
0.4100
0.4100
0.3850
0.3850
79,150
-0.02(-6.10%)
Jun 20, 2022
0.4500
0.4500
0.4100
0.4100
13,010
+0.00(+1.23%)
Jun 17, 2022
0.4500
0.4500
0.4050
0.4050
37,432
-0.04(-10.00%)
Jun 16, 2022
0.4400
0.4500
0.4400
0.4500
3,500
+0.01(+1.12%)
Jun 15, 2022
0.4700
0.4700
0.4450
0.4450
130,229
-0.02(-5.32%)
Jun 14, 2022
0.4500
0.4850
0.4450
0.4700
90,898
+0.02(+4.44%)
Jun 13, 2022
0.4500
0.4500
0.4500
0.4500
34,950
+0.00(+0.00%)
Jun 10, 2022
0.4050
0.4500
0.4050
0.4500
51,856
+0.04(+11.11%)
Jun 09, 2022
0.4450
0.4500
0.4000
0.4050
37,488
-0.04(-10.00%)
Jun 08, 2022
0.4350
0.4600
0.4350
0.4500
58,200
+0.00(+0.00%)
Jun 07, 2022
0.4200
0.4500
0.4200
0.4500
24,675
-0.01(-1.10%)
Jun 06, 2022
0.4500
0.4600
0.4500
0.4550
107,850
+0.01(+2.25%)
Jun 03, 2022
0.4700
0.4700
0.4250
0.4450
17,886
-0.02(-3.26%)
Jun 02, 2022
0.4300
0.4600
0.4200
0.4600
38,701
+0.02(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.