Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7000 0.7300 0.6700 0.7200 411,289 -0.04(-5.26%)
May 30, 2016 0.7700 0.7700 0.7400 0.7600 115,700 +0.00(+0.00%)
May 27, 2016 0.7700 0.8100 0.7600 0.7600 205,900 +0.00(+0.00%)
May 26, 2016 0.7200 0.7600 0.7200 0.7600 100,535 +0.04(+5.56%)
May 25, 2016 0.7500 0.7600 0.7100 0.7200 92,900 -0.05(-6.49%)
May 24, 2016 0.7900 0.7900 0.7700 0.7700 39,150 +0.00(+0.00%)
May 20, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 19, 2016 0.7800 0.7800 0.7100 0.7700 314,512 -0.03(-3.75%)
May 18, 2016 0.8200 0.8200 0.7600 0.8000 265,744 -0.03(-3.61%)
May 17, 2016 0.8100 0.8300 0.8000 0.8300 71,350 -0.01(-1.19%)
May 16, 2016 0.8600 0.8600 0.8200 0.8400 39,050 -0.01(-1.18%)
May 13, 2016 0.8700 0.8700 0.8100 0.8500 96,300 +0.00(+0.00%)
May 12, 2016 0.8800 0.8800 0.8500 0.8500 126,910 -0.01(-1.16%)
May 11, 2016 0.8400 0.8700 0.8400 0.8600 42,300 +0.02(+2.38%)
May 10, 2016 0.8700 0.8800 0.8200 0.8400 68,959 -0.02(-2.33%)
May 09, 2016 0.9000 0.9600 0.8600 0.8600 406,577 -0.02(-2.27%)
May 06, 2016 0.8300 0.8800 0.8300 0.8800 83,247 +0.07(+8.64%)
May 05, 2016 0.7900 0.8200 0.7800 0.8100 135,530 +0.02(+2.53%)
May 04, 2016 0.8500 0.8600 0.7700 0.7900 474,902 -0.06(-7.06%)
May 03, 2016 0.8800 0.8900 0.8000 0.8500 397,830 -0.04(-4.49%)
May 02, 2016 0.9700 0.9800 0.8500 0.8900 685,562 -0.10(-10.10%)
Apr 29, 2016 1.180 1.180 0.9800 0.9900 751,557 -0.15(-13.16%)
Apr 28, 2016 1.080 1.190 1.060 1.140 296,340 +0.04(+3.64%)
Apr 27, 2016 1.080 1.100 1.060 1.100 100,923 +0.04(+3.77%)
Apr 26, 2016 1.030 1.060 1.030 1.060 98,672 +0.04(+3.92%)
Apr 25, 2016 1.070 1.070 0.9900 1.020 448,284 -0.04(-3.77%)
Apr 22, 2016 1.050 1.060 1.040 1.060 704,405 +0.00(+0.00%)
Apr 21, 2016 1.070 1.070 1.030 1.060 634,400 -0.02(-1.85%)
Apr 20, 2016 1.080 1.080 1.040 1.080 1,116,815 -0.01(-0.92%)
Apr 19, 2016 1.000 1.090 1.000 1.090 516,020 +0.09(+9.00%)
Apr 18, 2016 1.060 1.070 0.9600 1.000 279,630 -0.06(-5.66%)
Apr 15, 2016 1.000 1.130 1.000 1.060 753,869 +0.06(+6.00%)
Apr 14, 2016 0.9500 1.010 0.9400 1.000 277,265 +0.08(+8.70%)
Apr 13, 2016 1.020 1.050 0.9200 0.9200 328,395 -0.08(-8.00%)
Apr 12, 2016 1.000 1.050 0.9800 1.000 744,845 +0.03(+3.09%)
Apr 11, 2016 1.000 1.030 0.9600 0.9700 304,815 +0.02(+2.11%)
Apr 08, 2016 0.8600 0.9500 0.8500 0.9500 98,500 +0.08(+9.20%)
Apr 07, 2016 0.8900 0.9100 0.8500 0.8700 64,500 -0.04(-4.40%)
Apr 06, 2016 0.9100 0.9200 0.9100 0.9100 25,900 +0.01(+1.11%)
Apr 05, 2016 0.9000 0.9200 0.8900 0.9000 59,218 +0.00(+0.00%)
Apr 04, 2016 0.9200 0.9200 0.8900 0.9000 131,852 -0.05(-5.26%)
Apr 01, 2016 0.8800 0.9500 0.8700 0.9500 256,470 +0.09(+10.47%)
Mar 31, 2016 0.8800 0.9700 0.8600 0.8600 277,006 +0.01(+1.18%)
Mar 30, 2016 0.7800 0.8500 0.7700 0.8500 135,780 +0.09(+11.84%)
Mar 29, 2016 0.7700 0.7700 0.7500 0.7600 68,119 -0.01(-1.30%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 37,840 +0.00(+0.00%)
Mar 24, 2016 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Mar 23, 2016 0.7800 0.7800 0.7800 0.7800 10,998 -0.01(-1.27%)
Mar 22, 2016 0.7700 0.7900 0.7700 0.7900 33,000 +0.01(+1.28%)
Mar 21, 2016 0.7900 0.7900 0.7700 0.7800 53,439 -0.02(-2.50%)
Mar 18, 2016 0.8000 0.8000 0.7900 0.8000 54,881 +0.00(+0.00%)
Mar 17, 2016 0.7800 0.8000 0.7800 0.8000 39,600 +0.04(+5.26%)
Mar 16, 2016 0.7900 0.7900 0.7600 0.7600 17,800 -0.02(-2.56%)
Mar 15, 2016 0.7700 0.7800 0.7500 0.7800 106,000 +0.01(+1.30%)
Mar 14, 2016 0.8000 0.8000 0.7700 0.7700 27,725 -0.02(-2.53%)
Mar 11, 2016 0.8100 0.8100 0.7800 0.7900 78,400 -0.02(-2.47%)
Mar 10, 2016 0.8200 0.8200 0.7800 0.8100 24,000 -0.01(-1.22%)
Mar 09, 2016 0.8000 0.8200 0.8000 0.8200 46,842 +0.02(+2.50%)
Mar 08, 2016 0.8200 0.8200 0.7800 0.8000 42,100 -0.02(-2.44%)
Mar 07, 2016 0.8300 0.8400 0.7800 0.8200 162,948 +0.02(+2.50%)
Mar 04, 2016 0.8100 0.8100 0.7800 0.8000 100,400 +0.01(+1.27%)
Mar 03, 2016 0.7700 0.7900 0.7700 0.7900 24,269 +0.02(+2.60%)
Mar 02, 2016 0.7900 0.7900 0.7600 0.7700 53,780 -0.02(-2.53%)
Mar 01, 2016 0.7900 0.7900 0.7600 0.7900 102,850 +0.01(+1.28%)
Feb 29, 2016 0.7700 0.7800 0.7700 0.7800 16,200 +0.01(+1.30%)
Feb 26, 2016 0.7600 0.7900 0.7500 0.7700 54,925 +0.01(+1.32%)
Feb 25, 2016 0.7500 0.8500 0.7400 0.7600 137,752 +0.02(+2.70%)
Feb 24, 2016 0.7500 0.7500 0.7300 0.7400 35,900 -0.01(-1.33%)
Feb 23, 2016 0.7600 0.7600 0.7300 0.7500 100,035 +0.00(+0.00%)
Feb 22, 2016 0.7300 0.7600 0.7300 0.7500 31,708 +0.01(+1.35%)
Feb 19, 2016 0.7300 0.7500 0.7300 0.7400 8,625 -0.01(-1.33%)
Feb 18, 2016 0.7200 0.7500 0.7200 0.7500 32,450 +0.03(+4.17%)
Feb 17, 2016 0.7400 0.7400 0.7200 0.7200 34,802 -0.03(-4.00%)
Feb 16, 2016 0.7400 0.7500 0.7200 0.7500 28,300 +0.01(+1.35%)
Feb 12, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Feb 11, 2016 0.7200 0.7400 0.6900 0.7000 85,500 -0.03(-4.11%)
Feb 10, 2016 0.7000 0.7300 0.6900 0.7300 97,300 +0.01(+1.39%)
Feb 09, 2016 0.7500 0.7500 0.7000 0.7200 54,500 -0.03(-4.00%)
Feb 08, 2016 0.7800 0.7800 0.7300 0.7500 73,125 -0.04(-5.06%)
Feb 05, 2016 0.8000 0.8300 0.7900 0.7900 64,300 -0.02(-2.47%)
Feb 04, 2016 0.8200 0.8200 0.8100 0.8100 4,175 -0.02(-2.41%)
Feb 03, 2016 0.8500 0.8700 0.8000 0.8300 70,250 +0.00(+0.00%)
Feb 02, 2016 0.8300 0.8400 0.8000 0.8300 54,050 +0.03(+3.75%)
Feb 01, 2016 0.8700 0.8700 0.7800 0.8000 117,230 -0.06(-6.98%)
Jan 29, 2016 0.8500 0.8700 0.8500 0.8600 81,103 +0.01(+1.18%)
Jan 28, 2016 0.7800 0.8700 0.7800 0.8500 181,000 +0.07(+8.97%)
Jan 27, 2016 0.7700 0.7800 0.7700 0.7800 11,000 +0.00(+0.00%)
Jan 26, 2016 0.7700 0.7800 0.7700 0.7800 26,000 +0.00(+0.00%)
Jan 25, 2016 0.7500 0.7800 0.7500 0.7800 16,080 +0.03(+4.00%)
Jan 22, 2016 0.7300 0.7600 0.7300 0.7500 54,615 +0.06(+8.70%)
Jan 21, 2016 0.6700 0.7400 0.6700 0.6900 54,057 +0.01(+1.47%)
Jan 20, 2016 0.7100 0.7100 0.6100 0.6800 330,775 -0.07(-9.33%)
Jan 19, 2016 0.7500 0.7700 0.7500 0.7500 94,900 -0.01(-1.32%)
Jan 18, 2016 0.7100 0.7600 0.7100 0.7600 63,900 +0.03(+4.11%)
Jan 15, 2016 0.7300 0.7500 0.6900 0.7300 139,950 -0.04(-5.19%)
Jan 14, 2016 0.7300 0.7700 0.7000 0.7700 143,850 +0.04(+5.48%)
Jan 13, 2016 0.7800 0.7800 0.7300 0.7300 212,480 -0.06(-7.59%)
Jan 12, 2016 0.8200 0.8600 0.7700 0.7900 207,764 -0.03(-3.66%)
Jan 11, 2016 0.8800 0.8800 0.8200 0.8200 69,400 -0.06(-6.82%)
Jan 08, 2016 0.8200 0.8800 0.8200 0.8800 72,730 +0.06(+7.32%)
Jan 07, 2016 0.8800 0.8800 0.8100 0.8200 234,888 -0.07(-7.87%)
Jan 06, 2016 0.9400 0.9400 0.8900 0.8900 148,221 -0.04(-4.30%)
Jan 05, 2016 0.9500 0.9500 0.9200 0.9300 90,778 -0.02(-2.11%)
Jan 04, 2016 0.9200 0.9500 0.8800 0.9500 53,444 +0.02(+2.15%)
Dec 31, 2015 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Dec 30, 2015 0.9200 0.9200 0.8800 0.8800 88,950 -0.04(-4.35%)
Dec 29, 2015 0.8900 0.9400 0.8800 0.9200 235,299 +0.05(+5.75%)
Dec 24, 2015 0.8700 0.8700 0.8700 0 +0.03(+3.57%)
Dec 23, 2015 0.8200 0.8600 0.8100 0.8400 189,794 +0.03(+3.70%)
Dec 22, 2015 0.7800 0.8300 0.7800 0.8100 167,976 +0.01(+1.25%)
Dec 21, 2015 0.8000 0.8000 0.7800 0.8000 189,555 +0.01(+1.27%)
Dec 18, 2015 0.7900 0.7900 0.7500 0.7900 33,111 +0.05(+6.76%)
Dec 17, 2015 0.7900 0.8000 0.7400 0.7400 210,000 -0.03(-3.90%)
Dec 16, 2015 0.7800 0.7900 0.7600 0.7700 41,380 +0.00(+0.00%)
Dec 15, 2015 0.7500 0.7800 0.7200 0.7700 89,200 +0.04(+5.48%)
Dec 14, 2015 0.7700 0.7700 0.7300 0.7300 370,115 -0.05(-6.41%)
Dec 11, 2015 0.7900 0.8000 0.7700 0.7800 155,100 -0.01(-1.27%)
Dec 10, 2015 0.7900 0.8100 0.7900 0.7900 43,768 -0.01(-1.25%)
Dec 09, 2015 0.8100 0.8200 0.7900 0.8000 148,195 +0.00(+0.00%)
Dec 08, 2015 0.8100 0.8400 0.7800 0.8000 118,200 -0.04(-4.76%)
Dec 07, 2015 0.8200 0.8400 0.8100 0.8400 256,535 +0.04(+5.00%)
Dec 04, 2015 0.7900 0.8100 0.7700 0.8000 134,982 +0.01(+1.27%)
Dec 03, 2015 0.7400 0.8200 0.7400 0.7900 604,074 +0.06(+8.22%)
Dec 02, 2015 0.7300 0.7400 0.7200 0.7300 229,300 +0.01(+1.39%)
Dec 01, 2015 0.7600 0.7800 0.7200 0.7200 593,058 -0.02(-2.70%)
Nov 30, 2015 0.7400 0.7800 0.7000 0.7400 980,020 +0.06(+8.82%)
Nov 27, 2015 0.6600 0.6800 0.6500 0.6800 261,604 +0.00(+0.00%)
Nov 26, 2015 0.6600 0.6800 0.6500 0.6800 102,650 +0.03(+4.62%)
Nov 25, 2015 0.6500 0.6700 0.6400 0.6500 109,140 +0.01(+1.56%)
Nov 24, 2015 0.6300 0.6500 0.6300 0.6400 40,300 +0.01(+1.59%)
Nov 23, 2015 0.6300 0.6300 41,500 +0.01(+1.61%)
Nov 20, 2015 0.5900 0.6200 0.5900 0.6200 40,500 +0.03(+5.08%)
Nov 19, 2015 0.5900 0.6000 0.5800 0.5900 44,297 +0.00(+0.00%)
Nov 18, 2015 0.6200 0.6200 0.5900 0.5900 146,085 -0.03(-4.84%)
Nov 17, 2015 0.6000 0.6500 0.6000 0.6200 41,800 +0.00(+0.00%)
Nov 16, 2015 0.6200 0.6700 0.5800 0.6200 167,205 -0.02(-3.13%)
Nov 13, 2015 0.5800 0.6400 0.5800 0.6400 480,900 +0.05(+8.47%)
Nov 12, 2015 0.5900 0.5900 0.5800 0.5900 0 +0.00(+0.00%)
Nov 11, 2015 0.5800 0.6200 0.5800 0.5900 113,200 -0.01(-1.67%)
Nov 10, 2015 0.6200 0.6400 0.5700 0.6000 119,361 -0.04(-6.25%)
Nov 09, 2015 0.6400 0.6500 0.6300 0.6400 146,958 +0.01(+1.59%)
Nov 06, 2015 0.6400 0.6400 0.6000 0.6300 219,651 -0.01(-1.56%)
Nov 05, 2015 0.6200 0.6400 0.6100 0.6400 217,011 +0.04(+6.67%)
Nov 04, 2015 0.6100 0.6200 0.5900 0.6000 108,900 +0.02(+3.45%)
Nov 03, 2015 0.5900 0.6000 0.5800 0.5800 149,868 -0.01(-1.69%)
Nov 02, 2015 0.5900 0.6000 0.5600 0.5900 41,916 +0.01(+1.72%)
Oct 30, 2015 0.5800 0.6000 0.5800 0.5800 19,000 -0.01(-1.69%)
Oct 29, 2015 0.5700 0.6000 0.5700 0.5900 100,390 +0.00(+0.00%)
Oct 28, 2015 0.5900 0.5900 0.5500 0.5900 275,300 +0.01(+1.72%)
Oct 27, 2015 0.5600 0.5900 0.5600 0.5800 104,000 -0.01(-1.69%)
Oct 26, 2015 0.5600 0.6000 0.5500 0.5900 342,825 +0.03(+5.36%)
Oct 23, 2015 0.5500 0.5600 0.5400 0.5600 406,800 +0.02(+3.70%)
Oct 22, 2015 0.4700 0.5600 0.4650 0.5400 939,700 +0.08(+16.13%)
Oct 21, 2015 0.4500 0.4750 0.4500 0.4650 133,000 +0.02(+3.33%)
Oct 20, 2015 0.4450 0.4550 0.4450 0.4500 66,000 +0.01(+1.12%)
Oct 19, 2015 0.4700 0.4700 0.4300 0.4450 314,820 -0.01(-1.11%)
Oct 16, 2015 0.4700 0.4700 0.4400 0.4500 230,200 -0.01(-2.17%)
Oct 15, 2015 0.4600 0.4700 0.4550 0.4600 101,892 -0.01(-2.13%)
Oct 14, 2015 0.4550 0.4700 0.4550 0.4700 124,000 +0.01(+2.17%)
Oct 13, 2015 0.4850 0.4850 0.4400 0.4600 350,750 +0.01(+1.10%)
Oct 09, 2015 0.4550 0.4550 0.4550 0 +0.05(+13.75%)
Oct 08, 2015 0.4050 0.4150 0.3900 0.4000 270,300 -0.02(-4.76%)
Oct 07, 2015 0.3750 0.4200 0.3750 0.4200 370,750 +0.04(+10.53%)
Oct 06, 2015 0.3700 0.3850 0.3700 0.3800 64,300 +0.01(+2.70%)
Oct 05, 2015 0.3900 0.3900 0.3700 0.3700 50,100 -0.01(-1.33%)
Oct 02, 2015 0.3650 0.3900 0.3650 0.3750 81,600 +0.01(+1.35%)
Oct 01, 2015 0.3800 0.3900 0.3700 0.3700 94,500 -0.01(-2.63%)
Sep 30, 2015 0.3850 0.4050 0.3650 0.3800 165,812 +0.01(+1.33%)
Sep 29, 2015 0.3800 0.3800 0.3600 0.3750 159,000 +0.00(+0.00%)
Sep 28, 2015 0.4000 0.4000 0.3600 0.3750 128,453 -0.03(-6.25%)
Sep 25, 2015 0.3900 0.4150 0.3800 0.4000 122,000 +0.02(+5.26%)
Sep 24, 2015 0.3850 0.3950 0.3700 0.3800 125,000 -0.02(-3.80%)
Sep 23, 2015 0.3950 0.4000 0.3850 0.3950 56,000 -0.01(-2.47%)
Sep 22, 2015 0.4050 0.4200 0.3800 0.4050 247,500 -0.01(-3.57%)
Sep 21, 2015 0.4100 0.4200 0.4050 0.4200 190,500 +0.00(+0.00%)
Sep 18, 2015 0.4100 0.4200 0.3950 0.4200 191,400 +0.01(+2.44%)
Sep 17, 2015 0.4300 0.4300 0.4000 0.4100 119,131 -0.03(-5.75%)
Sep 16, 2015 0.4000 0.4400 0.3950 0.4350 98,075 +0.02(+3.57%)
Sep 15, 2015 0.4100 0.4200 0.3850 0.4200 125,200 +0.00(+0.00%)
Sep 14, 2015 0.4000 0.4200 0.4000 0.4200 75,333 +0.03(+9.09%)
Sep 11, 2015 0.4100 0.4150 0.3850 0.3850 486,800 -0.03(-8.33%)
Sep 10, 2015 0.3600 0.4200 0.3600 0.4200 251,944 +0.06(+16.67%)
Sep 09, 2015 0.4000 0.4000 0.3600 0.3600 136,800 -0.03(-7.69%)
Sep 08, 2015 0.3500 0.3850 0.3400 0.3900 146,300 +0.05(+13.04%)
Sep 04, 2015 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 03, 2015 0.3500 0.3650 0.3400 0.3500 362,800 +0.00(+0.00%)
Sep 02, 2015 0.3900 0.4000 0.3500 0.3500 234,838 -0.03(-6.67%)
Sep 01, 2015 0.3800 0.3950 0.3600 0.3750 260,728 -0.03(-7.41%)
Aug 31, 2015 0.4150 0.4700 0.3900 0.4050 978,518 -0.00(-1.22%)
Aug 28, 2015 0.3500 0.6000 0.3500 0.4100 1,008,044 +0.05(+15.49%)
Aug 27, 2015 0.3050 0.3750 0.3050 0.3550 1,613,398 +0.07(+22.41%)
Aug 26, 2015 0.2800 0.2950 0.2800 0.2900 141,800 +0.00(+0.00%)
Aug 25, 2015 0.2650 0.2900 0.2650 0.2900 136,000 +0.04(+16.00%)
Aug 24, 2015 0.2800 0.2800 0.2500 0.2500 133,000 -0.03(-10.71%)
Aug 21, 2015 0.2700 0.2800 0.2700 0.2800 122,500 +0.01(+1.82%)
Aug 20, 2015 0.2750 0.2750 0.2750 0.2750 22,982 +0.01(+1.85%)
Aug 19, 2015 0.2650 0.2700 0.2550 0.2700 65,500 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2700 0.2450 0.2700 114,500 +0.01(+1.89%)
Aug 17, 2015 0.2650 0.2650 0.2350 0.2650 204,040 -0.01(-3.64%)
Aug 14, 2015 0.2800 0.2800 0.2750 0.2750 60,284 +0.00(+0.00%)
Aug 13, 2015 0.2600 0.2900 0.2600 0.2750 198,431 +0.02(+5.77%)
Aug 12, 2015 0.2900 0.2900 0.2500 0.2600 411,000 -0.02(-5.45%)
Aug 11, 2015 0.2750 0.2750 0.2700 0.2750 62,000 -0.01(-1.79%)
Aug 10, 2015 0.2850 0.2850 0.2750 0.2800 103,818 +0.00(+0.00%)
Aug 07, 2015 0.2800 0.2900 0.2800 0.2800 317,500 -0.01(-3.45%)
Aug 06, 2015 0.2800 0.2950 0.2700 0.2900 483,895 +0.02(+7.41%)
Aug 05, 2015 0.2750 0.2800 0.2600 0.2700 287,250 +0.01(+3.85%)
Aug 04, 2015 0.2650 0.2700 0.2600 0.2600 34,500 +0.00(+0.00%)
Jul 31, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jul 30, 2015 0.2800 0.2800 0.2700 0.2700 30,300 -0.01(-3.57%)
Jul 29, 2015 0.2800 0.2800 0.2800 0.2800 30,500 +0.00(+0.00%)
Jul 28, 2015 0.2900 0.2900 0.2750 0.2800 81,140 -0.01(-3.45%)
Jul 27, 2015 0.2850 0.2900 0.2800 0.2900 14,200 +0.03(+11.54%)
Jul 24, 2015 0.2800 0.2800 0.2600 0.2600 149,710 -0.02(-8.77%)
Jul 23, 2015 0.2850 0.2900 0.2700 0.2850 195,973 +0.01(+5.56%)
Jul 22, 2015 0.2600 0.2800 0.2600 0.2700 174,000 +0.01(+3.85%)
Jul 21, 2015 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jul 20, 2015 0.2800 0.2800 0.2550 0.2600 130,000 -0.02(-7.14%)
Jul 17, 2015 0.2450 0.2800 0.2450 0.2800 93,419 +0.04(+14.29%)
Jul 16, 2015 0.2300 0.2450 0.2300 0.2450 105,497 +0.01(+2.08%)
Jul 15, 2015 0.2400 0.2500 0.2400 0.2400 110,199 +0.00(+0.00%)
Jul 14, 2015 0.2250 0.2400 0.2200 0.2400 41,040 +0.01(+2.13%)
Jul 13, 2015 0.2250 0.2350 0.2150 0.2350 110,000 -0.01(-2.08%)
Jul 09, 2015 0.2400 0.2400 0.2400 200 +0.01(+6.67%)
Jul 08, 2015 0.2400 0.2400 0.2250 0.2250 43,820 -0.01(-6.25%)
Jul 07, 2015 0.2400 0.2450 0.2400 0.2400 21,950 +0.01(+4.35%)
Jul 06, 2015 0.2500 0.2500 0.2300 0.2300 33,000 -0.02(-9.80%)
Jul 03, 2015 0.2550 0.2550 0.2550 0.2550 5,200 +0.01(+2.00%)
Jul 02, 2015 0.2400 0.2500 0.2400 0.2500 42,000 -0.01(-3.85%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2015 0.2500 0.2550 0.2500 0.2500 55,020 +0.00(+0.00%)
Jun 25, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 24, 2015 0.2400 0.2450 0.2400 0.2450 6,285 +0.00(+0.00%)
Jun 23, 2015 0.2400 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Jun 22, 2015 0.2300 0.2400 0.2200 0.2400 63,385 -0.01(-2.04%)
Jun 19, 2015 0.2500 0.2500 0.2400 0.2450 67,000 +0.01(+2.08%)
Jun 18, 2015 0.2400 0.2400 0.2300 0.2400 57,500 +0.00(+0.00%)
Jun 17, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-2.04%)
Jun 12, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jun 11, 2015 0.2300 0.2350 0.2300 0.2300 121,000 +0.00(+0.00%)
Jun 10, 2015 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Jun 09, 2015 0.2350 0.2350 0.2250 0.2250 29,192 -0.01(-2.17%)
Jun 08, 2015 0.2150 0.2350 0.2150 0.2300 5,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.