Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0800 0 +0.01(+6.67%)
May 25, 2022 0.0800 0.0850 0.0750 0.0750 10,500 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 13, 2022 0.0850 0 +0.01(+6.25%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 403,000 -0.01(-5.26%)
May 06, 2022 0.0900 0.0950 0.0900 0.0950 95,180 +0.01(+5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 34,002 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 02, 2022 0.0850 0 -0.01(-10.53%)
Apr 28, 2022 0.0950 0 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.0950 0.0950 251,200 -0.01(-9.52%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 215,650 +0.00(+5.00%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.1000 156,000 +0.01(+17.65%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 33,108 +0.01(+6.25%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 3,017 +0.00(+0.00%)
Apr 19, 2022 0.0800 0 +0.01(+14.29%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 23,000 -0.01(-12.50%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 06, 2022 0.0750 0 +0.00(+0.00%)
Apr 04, 2022 0.0750 0 -0.01(-6.25%)
Apr 01, 2022 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 30, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 17,352 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Mar 09, 2022 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 04, 2022 0.0800 0 -0.01(-11.11%)
Mar 03, 2022 0.1000 0.1000 0.0900 0.0900 8,750 -0.01(-5.26%)
Mar 02, 2022 0.0850 0.0950 0.0850 0.0950 44,000 +0.01(+5.56%)
Mar 01, 2022 0.0800 0.0900 0.0800 0.0900 3,658 +0.01(+12.50%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 1,800 -0.01(-5.88%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Feb 23, 2022 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 5,400 +0.00(+5.88%)
Feb 09, 2022 0.0850 0 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 74,000 +0.01(+6.67%)
Feb 04, 2022 0.0750 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 01, 2022 0.0750 0 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 +0.00(+0.00%)
Jan 13, 2022 0.0700 0 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0600 45,885 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 30,000 -0.01(-7.14%)
Dec 21, 2021 0.0700 0.0750 0.0700 0.0700 566,000 +0.01(+7.69%)
Dec 20, 2021 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Dec 16, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0700 157,214 +0.02(+27.27%)
Dec 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 75,000 -0.00(-8.33%)
Nov 22, 2021 0.0650 0.0650 0.0600 0.0600 45,000 -0.01(-7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 92,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 60,850 -0.01(-13.33%)
Nov 08, 2021 0.0750 0.0750 0.0750 125 +0.00(+7.14%)
Nov 04, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 01, 2021 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0800 0.0800 0.0750 0.0750 20,100 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Sep 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 16, 2021 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 15, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Sep 14, 2021 0.0700 0.0800 0.0700 0.0800 643,596 +0.01(+6.67%)
Sep 13, 2021 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Sep 02, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 04, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 23, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 142 -0.01(-5.88%)
Jul 13, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 8 -0.01(-5.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 11, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 07, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jun 04, 2021 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.