Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1350
0.1350
0.1350
0.1350
20,200
-0.01(-3.57%)
May 28, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 25, 2018
0.1150
0.1400
0.1150
0.1400
191,001
+0.03(+21.74%)
May 24, 2018
0.1050
0.1150
0.1050
0.1150
4,000
+0.01(+4.55%)
May 22, 2018
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 18, 2018
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
May 17, 2018
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
May 16, 2018
0.1000
0.1000
0.0900
0.0900
127,072
-0.01(-10.00%)
May 15, 2018
0.1000
0.1000
0.1000
0.1000
30,500
-0.00(-4.76%)
May 14, 2018
0.1000
0.1050
0.1000
0.1050
5,142
+0.00(+5.00%)
May 08, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
May 07, 2018
0.1150
0.1150
0.1100
0.1150
44,000
+0.00(+0.00%)
May 04, 2018
0.1150
0.1150
0.1150
0.1150
17,500
+0.00(+0.00%)
May 03, 2018
0.1100
0.1150
0.1100
0.1150
55,642
+0.00(+0.00%)
May 02, 2018
0.1100
0.1150
0.1050
0.1150
152,603
+0.01(+4.55%)
May 01, 2018
0.1100
0.1100
0.1100
0.1100
9,800
+0.00(+0.00%)
Apr 30, 2018
0.1250
0.1250
0.1100
0.1100
63,500
-0.01(-8.33%)
Apr 27, 2018
0.1200
0.1200
0.1100
0.1200
21,557
+0.00(+0.00%)
Apr 26, 2018
0.1250
0.1300
0.1200
0.1200
46,000
+0.00(+0.00%)
Apr 25, 2018
0.1300
0.1300
0.1200
0.1200
15,000
-0.01(-7.69%)
Apr 24, 2018
0.1300
0.1300
0.1300
0.1300
66,405
-0.01(-3.70%)
Apr 23, 2018
0.1350
0.1400
0.1350
0.1350
25,714
+0.00(+0.00%)
Apr 20, 2018
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Apr 19, 2018
0.1400
0.1400
0.1400
0.1400
66,800
+0.00(+0.00%)
Apr 18, 2018
0.1300
0.1400
0.1300
0.1400
30,000
+0.01(+7.69%)
Apr 17, 2018
0.1250
0.1300
0.1250
0.1300
141,000
+0.01(+8.33%)
Apr 16, 2018
0.1150
0.1200
0.1150
0.1200
53,000
-0.01(-4.00%)
Apr 12, 2018
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Apr 11, 2018
0.1100
0.1150
0.1100
0.1150
74,500
+0.01(+4.55%)
Apr 10, 2018
0.1100
0.1100
0.1100
0.1100
51,500
+0.00(+0.00%)
Apr 09, 2018
0.1050
0.1100
0.1050
0.1100
9,357
+0.01(+4.76%)
Apr 06, 2018
0.1000
0.1050
0.1000
0.1050
14,200
+0.00(+5.00%)
Apr 05, 2018
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Apr 03, 2018
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Apr 02, 2018
0.1100
0.1300
0.1100
0.1150
410,109
+0.01(+9.52%)
Mar 29, 2018
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 28, 2018
0.1100
0.1100
0.1000
0.1050
302,227
-0.01(-4.55%)
Mar 27, 2018
0.1050
0.1100
0.1050
0.1100
181,600
+0.00(+0.00%)
Mar 26, 2018
0.1150
0.1150
0.1050
0.1100
120,750
-0.01(-4.35%)
Mar 23, 2018
0.1300
0.1300
0.1150
0.1150
89,215
-0.01(-11.54%)
Mar 22, 2018
0.1150
0.1300
0.1000
0.1300
1,445,644
+0.01(+8.33%)
Mar 21, 2018
0.1350
0.1350
0.1200
0.1200
265,200
-0.02(-14.29%)
Mar 20, 2018
0.2000
0.2000
0.1200
0.1400
303,350
-0.07(-33.33%)
Mar 19, 2018
0.2350
0.2350
0.2100
0.2100
22,609
-0.01(-4.55%)
Mar 16, 2018
0.2000
0.2250
0.2000
0.2200
49,700
+0.04(+22.22%)
Mar 15, 2018
0.1900
0.1900
0.1800
0.1800
12,114
-0.02(-12.20%)
Mar 14, 2018
0.2050
0.2050
0.2000
0.2050
13,000
+0.00(+2.50%)
Mar 13, 2018
0.2300
0.2300
0.2000
0.2000
63,100
-0.03(-13.04%)
Mar 12, 2018
0.2900
0.2900
0.2250
0.2300
58,499
-0.06(-20.69%)
Mar 09, 2018
0.2950
0.2950
0.2800
0.2900
40,883
+0.01(+3.57%)
Mar 08, 2018
0.2350
0.2800
0.2350
0.2800
45,100
+0.06(+27.27%)
Mar 07, 2018
0.2650
0.2650
0.2200
0.2200
32,523
-0.08(-26.67%)
Mar 06, 2018
0.3100
0.3100
0.2650
0.3000
14,950
+0.00(+0.00%)
Mar 05, 2018
0.3000
0.3200
0.3000
0.3000
65,534
+0.02(+7.14%)
Mar 02, 2018
0.2550
0.2800
0.2550
0.2800
3,285
+0.00(+0.00%)
Mar 01, 2018
0.3000
0.3000
0.2600
0.2800
47,913
-0.02(-6.67%)
Feb 28, 2018
0.2700
0.3300
0.2600
0.3000
244,300
+0.04(+15.38%)
Feb 27, 2018
0.2550
0.2600
0.2550
0.2600
67,428
+0.01(+4.00%)
Feb 26, 2018
0.2350
0.2700
0.2150
0.2500
194,057
+0.05(+25.00%)
Feb 23, 2018
0.1900
0.2000
0.1900
0.2000
41,000
+0.01(+5.26%)
Feb 22, 2018
0.1900
0.1900
0.1900
0.1900
50,000
+0.00(+0.00%)
Feb 21, 2018
0.2500
0.2500
0.1800
0.1900
106,434
+0.01(+5.56%)
Feb 20, 2018
0.1600
0.1800
0.1600
0.1800
29,971
+0.04(+28.57%)
Feb 16, 2018
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Feb 15, 2018
0.1250
0.1250
0.1200
0.1200
151,243
+0.00(+0.00%)
Feb 14, 2018
0.1200
0.1300
0.1150
0.1200
23,035
-0.02(-11.11%)
Feb 13, 2018
0.1350
0.1350
0.1350
0.1350
3,600
+0.00(+0.00%)
Feb 08, 2018
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Feb 07, 2018
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Feb 05, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Feb 02, 2018
0.1300
0.1300
0.1100
0.1150
42,000
-0.03(-17.86%)
Feb 01, 2018
0.1350
0.1400
0.1350
0.1400
8,428
+0.00(+0.00%)
Jan 31, 2018
0.1100
0.1400
0.1100
0.1400
21,700
+0.01(+7.69%)
Jan 30, 2018
0.1300
0.1300
0.1300
0.1300
7,800
-0.01(-7.14%)
Jan 29, 2018
0.1400
0.1400
0.1100
0.1400
33,000
+0.01(+7.69%)
Jan 26, 2018
0.1400
0.1400
0.1300
0.1300
24,253
-0.01(-3.70%)
Jan 25, 2018
0.1300
0.1350
0.1300
0.1350
17,168
+0.02(+12.50%)
Jan 24, 2018
0.1200
0.1200
0.1200
0.1200
10,300
+0.00(+0.00%)
Jan 23, 2018
0.1250
0.1250
0.1200
0.1200
7,000
-0.01(-4.00%)
Jan 22, 2018
0.1300
0.1300
0.1250
0.1250
18,142
-0.01(-7.41%)
Jan 19, 2018
0.1400
0.1400
0.1350
0.1350
58,500
+0.00(+0.00%)
Jan 18, 2018
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Jan 17, 2018
0.1250
0.1300
0.1250
0.1300
29,357
+0.01(+13.04%)
Jan 16, 2018
0.1100
0.1150
0.1050
0.1150
35,357
+0.00(+0.00%)
Jan 15, 2018
0.1150
0.1150
0.1150
0.1150
3,000
+0.00(+0.00%)
Jan 12, 2018
0.1200
0.1200
0.1150
0.1150
21,000
+0.00(+0.00%)
Jan 11, 2018
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Jan 10, 2018
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Jan 08, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 05, 2018
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Jan 04, 2018
0.1150
0.1200
0.1150
0.1200
12,376
+0.00(+4.35%)
Jan 03, 2018
0.1150
0.1150
0.1150
0.1150
5,500
-0.00(-4.17%)
Jan 02, 2018
0.1250
0.1250
0.1200
0.1200
49,000
+0.00(+0.00%)
Dec 28, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 27, 2017
0.1250
0.1250
0.1250
0.1250
5,285
+0.01(+4.17%)
Dec 22, 2017
0.1200
0.1200
0.1200
0.1200
2,714
-0.01(-4.00%)
Dec 21, 2017
0.1200
0.1250
0.1200
0.1250
24,214
+0.01(+4.17%)
Dec 19, 2017
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 18, 2017
0.1250
0.1250
0.1250
0.1250
19,641
-0.01(-7.41%)
Dec 15, 2017
0.1350
0.1350
0.1250
0.1350
142,171
+0.01(+3.85%)
Dec 14, 2017
0.1550
0.1550
0.1300
0.1300
25,000
-0.03(-18.75%)
Dec 13, 2017
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Dec 11, 2017
0.1600
0.1600
0.1600
400
+0.01(+3.23%)
Dec 08, 2017
0.1550
0.1550
0.1550
0.1550
500
-0.01(-3.13%)
Dec 07, 2017
0.1600
0.1600
0.1500
0.1600
17,750
+0.01(+6.67%)
Dec 06, 2017
0.1500
0.1550
0.1500
0.1500
29,049
+0.01(+3.45%)
Dec 05, 2017
0.1400
0.1500
0.1400
0.1450
23,071
+0.00(+3.57%)
Dec 04, 2017
0.1400
0.1400
0.1350
0.1400
32,050
-0.00(-3.45%)
Dec 01, 2017
0.1350
0.1550
0.1350
0.1450
6,714
+0.01(+7.41%)
Nov 30, 2017
0.1250
0.1550
0.1250
0.1350
20,501
+0.01(+8.00%)
Nov 29, 2017
0.1350
0.1350
0.1250
0.1250
26,000
-0.01(-3.85%)
Nov 28, 2017
0.1300
0.1300
0.1250
0.1300
8,500
+0.01(+8.33%)
Nov 27, 2017
0.1400
0.1400
0.1200
0.1200
34,500
-0.02(-11.11%)
Nov 24, 2017
0.1200
0.1350
0.1150
0.1350
144,000
+0.01(+8.00%)
Nov 23, 2017
0.1700
0.1700
0.1000
0.1250
371,671
-0.05(-26.47%)
Nov 22, 2017
0.0950
0.2400
0.0950
0.1700
257,772
+0.08(+78.95%)
Nov 21, 2017
0.0950
0.0950
0.0800
0.0950
39,700
+0.01(+18.75%)
Nov 20, 2017
0.0850
0.0850
0.0800
0.0800
9,628
-0.01(-11.11%)
Nov 17, 2017
0.0850
0.0900
0.0850
0.0900
84,744
+0.01(+12.50%)
Nov 16, 2017
0.0900
0.0900
0.0800
0.0800
27,000
-0.01(-11.11%)
Nov 15, 2017
0.0950
0.1000
0.0900
0.0900
58,000
+0.00(+0.00%)
Nov 14, 2017
0.0750
0.0900
0.0750
0.0900
227,897
+0.01(+20.00%)
Nov 13, 2017
0.0750
0.0750
0.0750
0.0750
1,857
+0.00(+0.00%)
Nov 10, 2017
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-11.76%)
Nov 09, 2017
0.0850
0.0850
0.0850
0.0850
4,600
+0.00(+0.00%)
Nov 08, 2017
0.0800
0.0850
0.0800
0.0850
3,000
+0.00(+0.00%)
Nov 07, 2017
0.0900
0.0900
0.0850
0.0850
12,876
-0.00(-5.56%)
Nov 06, 2017
0.0850
0.0900
0.0850
0.0900
55,128
+0.00(+0.00%)
Nov 03, 2017
0.0900
0.0900
0.0850
0.0900
37,028
-0.01(-10.00%)
Nov 01, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 31, 2017
0.0850
0.0900
0.0850
0.0900
14,000
+0.00(+5.88%)
Oct 30, 2017
0.0900
0.0900
0.0850
0.0850
20,500
-0.01(-15.00%)
Oct 27, 2017
0.0900
0.1000
0.0900
0.1000
9,400
+0.00(+0.00%)
Oct 26, 2017
0.1000
0.1000
0.1000
0.1000
5,500
+0.00(+0.00%)
Oct 25, 2017
0.0900
0.1000
0.0900
0.1000
5,500
+0.00(+0.00%)
Oct 24, 2017
0.0900
0.1000
0.0900
0.1000
25,623
+0.01(+11.11%)
Oct 23, 2017
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-14.29%)
Oct 20, 2017
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Oct 19, 2017
0.1050
0.1050
0.0850
0.1050
25,468
+0.02(+23.53%)
Oct 18, 2017
0.0850
0.1050
0.0850
0.0850
22,350
-0.01(-10.53%)
Oct 17, 2017
0.1050
0.1050
0.0950
0.0950
46,571
-0.01(-9.52%)
Oct 16, 2017
0.1050
0.1050
0.1050
0.1050
8,971
+0.00(+0.00%)
Oct 13, 2017
0.1000
0.1050
0.1000
0.1050
13,785
+0.00(+0.00%)
Oct 12, 2017
0.0950
0.1050
0.0950
0.1050
11,500
+0.00(+0.00%)
Oct 11, 2017
0.1000
0.1050
0.1000
0.1050
16,570
-0.01(-4.55%)
Oct 10, 2017
0.1050
0.1100
0.1050
0.1100
8,000
+0.00(+0.00%)
Oct 05, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 03, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 02, 2017
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+4.35%)
Sep 29, 2017
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Sep 28, 2017
0.1200
0.1200
0.1150
0.1150
2,500
-0.00(-4.17%)
Sep 26, 2017
0.1200
0.1200
0.1200
3
+0.00(+0.00%)
Sep 25, 2017
0.1200
0.1250
0.1200
0.1200
25,607
+0.00(+0.00%)
Sep 22, 2017
0.1250
0.1250
0.1200
0.1200
75,500
-0.01(-4.00%)
Sep 20, 2017
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Sep 19, 2017
0.1300
0.1350
0.1250
0.1350
33,337
+0.01(+3.85%)
Sep 14, 2017
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Sep 13, 2017
0.1500
0.1500
0.1500
0.1500
900
+0.02(+15.38%)
Sep 12, 2017
0.1300
0.1300
0.1300
0.1300
1,000
-0.02(-13.33%)
Sep 08, 2017
0.1500
0.1500
0.1500
17
+0.01(+3.45%)
Sep 07, 2017
0.1450
0.1450
0.1450
0.1450
2,021
-0.02(-9.38%)
Sep 05, 2017
0.1600
0.1600
0.1600
4
+0.02(+18.52%)
Sep 01, 2017
0.1350
0.1350
0.1350
0.1350
1,142
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.