Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 UNCHANGED
Last Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3550 0 +0.00(+0.00%)
May 17, 2024 0.3550 0 -0.02(-4.05%)
May 16, 2024 0.3800 0.3800 0.3700 0.3700 70,630 +0.01(+2.78%)
May 15, 2024 0.3700 0.3800 0.3600 0.3600 68,817 -0.01(-2.70%)
May 13, 2024 0.3700 0 +0.00(+0.00%)
May 09, 2024 0.3700 0 -0.01(-1.33%)
May 08, 2024 0.3750 0.3750 0.3750 0.3750 1,818 -0.01(-1.32%)
May 07, 2024 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+2.70%)
May 03, 2024 0.3700 0 -0.01(-2.63%)
May 01, 2024 0.3800 0 -0.02(-3.80%)
Apr 30, 2024 0.3950 0.3950 0.3950 0.3950 82,500 +0.00(+0.00%)
Apr 29, 2024 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Apr 26, 2024 0.3700 0.3950 0.3700 0.3950 25,500 +0.03(+6.76%)
Apr 25, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.3700 0 +0.00(+0.00%)
Apr 17, 2024 0.3850 0.3850 0.3700 0.3700 63,047 -0.02(-3.90%)
Apr 16, 2024 0.3850 0.3850 0.3850 0.3850 50,000 +0.01(+2.67%)
Apr 12, 2024 0.3750 200 -0.01(-1.32%)
Apr 09, 2024 0.3800 0 -0.01(-1.30%)
Apr 05, 2024 0.3850 0 -0.01(-2.53%)
Apr 04, 2024 0.3950 0.3950 0.3950 0.3950 13,000 -0.01(-1.25%)
Apr 03, 2024 0.3900 0.4000 0.3900 0.4000 24,500 +0.02(+5.26%)
Apr 02, 2024 0.3800 0.3800 0.3800 0.3800 652,700 +0.00(+0.00%)
Mar 28, 2024 0.3800 0 +0.00(+0.00%)
Mar 27, 2024 0.3750 0.3800 0.3750 0.3800 30,500 -0.01(-2.56%)
Mar 26, 2024 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.3900 0.3900 0.3900 10,400 +0.01(+2.63%)
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 20, 2024 0.3800 0 +0.01(+1.33%)
Mar 19, 2024 0.3750 0.3750 0.3750 0.3750 1,000 -0.03(-6.25%)
Mar 18, 2024 0.4000 0.4000 0.4000 0.4000 256,336 +0.03(+6.67%)
Mar 15, 2024 0.4000 0.4000 0.3750 0.3750 358,500 -0.02(-5.06%)
Mar 12, 2024 0.3950 0 +0.00(+0.00%)
Mar 11, 2024 0.3950 0.3950 0.3950 0.3950 12,500 +0.02(+5.33%)
Mar 08, 2024 0.3950 0.3950 0.3750 0.3750 55,500 -0.01(-1.32%)
Mar 06, 2024 0.3800 0 +0.00(+0.00%)
Mar 05, 2024 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Mar 04, 2024 0.3700 0.3800 0.3700 0.3800 84,000 -0.01(-2.56%)
Mar 01, 2024 0.4000 0.4000 0.3750 0.3900 976,639 +0.01(+1.30%)
Feb 29, 2024 0.3800 0.4000 0.3800 0.3850 59,500 +0.01(+1.32%)
Feb 28, 2024 0.3800 0.3800 0.3800 0.3800 940 +0.00(+0.00%)
Feb 27, 2024 0.4000 0.4000 0.3800 0.3800 68,000 -0.02(-5.00%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 271,000 +0.01(+2.56%)
Feb 22, 2024 0.3900 0 +0.00(+0.00%)
Feb 21, 2024 0.3900 0.3900 0.3900 0.3900 3,815 -0.01(-2.50%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 314,000 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+1.27%)
Feb 15, 2024 0.3950 0.3950 0.3950 0.3950 8,500 +0.01(+2.60%)
Feb 14, 2024 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3850 8,000 -0.01(-1.28%)
Feb 09, 2024 0.3900 0 +0.01(+1.30%)
Feb 08, 2024 0.3850 0.3850 0.3850 0.3850 2,500 -0.01(-1.28%)
Feb 07, 2024 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-1.27%)
Feb 06, 2024 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Feb 02, 2024 0.3950 0 +0.00(+0.00%)
Feb 01, 2024 0.3800 0.3950 0.3800 0.3950 80,509 +0.02(+5.33%)
Jan 31, 2024 0.3750 0.3750 0.3750 0.3750 818 +0.00(+0.00%)
Jan 29, 2024 0.3750 0 -0.02(-3.85%)
Jan 25, 2024 0.3900 0 +0.00(+0.00%)
Jan 23, 2024 0.3900 0 +0.00(+0.00%)
Jan 22, 2024 0.3800 0.3900 0.3800 0.3900 48,590 +0.02(+5.41%)
Jan 19, 2024 0.3600 0.3700 0.3600 0.3700 7,200 +0.00(+0.00%)
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3800 0.3700 0.3700 62,500 -0.01(-2.63%)
Jan 15, 2024 0.3800 0.3800 0.3800 0.3800 43,500 -0.02(-3.80%)
Jan 12, 2024 0.3950 0.3950 0.3950 0.3950 5,000 +0.02(+3.95%)
Jan 10, 2024 0.3800 0 +0.00(+0.00%)
Jan 09, 2024 0.3800 0.3800 0.3800 0.3800 1,636 +0.00(+0.00%)
Jan 08, 2024 0.3800 0.3900 0.3800 0.3800 56,784 -0.02(-3.80%)
Jan 05, 2024 0.3800 0.4000 0.3800 0.3950 266,500 +0.02(+3.95%)
Jan 02, 2024 0.3800 23 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 -0.02(-5.00%)
Dec 28, 2023 0.3800 0.4000 0.3800 0.4000 31,000 +0.00(+0.00%)
Dec 27, 2023 0.3800 0.4000 0.3800 0.4000 87,000 +0.02(+5.26%)
Dec 21, 2023 0.3800 0 +0.00(+0.00%)
Dec 19, 2023 0.3800 0 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 15, 2023 0.4000 0.4000 0.4000 0.4000 70,246 +0.01(+1.27%)
Dec 14, 2023 0.3950 0.4000 0.3950 0.3950 529,000 -0.01(-1.25%)
Dec 13, 2023 0.3800 0.4000 0.3800 0.4000 73,500 +0.02(+5.26%)
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-2.56%)
Dec 11, 2023 0.3900 0.3900 0.3900 0.3900 4,880 +0.00(+0.00%)
Dec 08, 2023 0.3900 0.3900 0.3900 0.3900 4,781 +0.00(+0.00%)
Dec 07, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Dec 06, 2023 0.4000 0.4000 0.4000 0.4000 11,150 +0.02(+3.90%)
Dec 05, 2023 0.3850 0.3850 0.3850 0.3850 6,000 -0.02(-3.75%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 613 +0.00(+0.00%)
Dec 01, 2023 0.4100 0.4100 0.4000 0.4000 22,444 +0.00(+0.00%)
Nov 30, 2023 0.4150 0.4150 0.4000 0.4000 83,000 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 519,650 +0.00(+0.00%)
Nov 28, 2023 0.3950 0.4000 0.3900 0.4000 9,011 +0.02(+3.90%)
Nov 23, 2023 0.3850 0 +0.00(+0.00%)
Nov 22, 2023 0.4100 0.4100 0.3850 0.3850 92,004 -0.01(-1.28%)
Nov 21, 2023 0.4100 0.4100 0.3900 0.3900 123,786 -0.02(-4.88%)
Nov 17, 2023 0.4100 98 +0.00(+0.00%)
Nov 16, 2023 0.3850 0.4100 0.3850 0.4100 8,500 +0.01(+2.50%)
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 57,000 +0.01(+1.27%)
Nov 14, 2023 0.3800 0.3950 0.3800 0.3950 58,500 +0.02(+3.95%)
Nov 13, 2023 0.3800 0.3800 0.3800 0.3800 38,510 -0.03(-6.17%)
Nov 10, 2023 0.4050 0.4050 0.4050 0.4050 6,000 +0.00(+0.00%)
Nov 09, 2023 0.4050 0.4050 0.4050 0.4050 1,000 -0.00(-1.22%)
Nov 07, 2023 0.4100 0 -0.01(-2.38%)
Nov 02, 2023 0.4200 0 -0.03(-5.62%)
Nov 01, 2023 0.4400 0.4450 0.4400 0.4450 17,835 +0.01(+1.14%)
Oct 31, 2023 0.4100 0.4400 0.4100 0.4400 37,000 +0.00(+0.00%)
Oct 27, 2023 0.4400 0 +0.04(+10.00%)
Oct 26, 2023 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Oct 25, 2023 0.4050 0.4100 0.4050 0.4050 19,110 +0.01(+1.25%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 33,000 -0.04(-10.11%)
Oct 19, 2023 0.4450 7 +0.04(+11.25%)
Oct 18, 2023 0.4250 0.4250 0.4000 0.4000 165,709 -0.05(-11.11%)
Oct 17, 2023 0.4400 0.4500 0.4400 0.4500 54,439 +0.02(+4.65%)
Oct 16, 2023 0.4200 0.4300 0.4200 0.4300 97,000 +0.03(+7.50%)
Oct 10, 2023 0.4000 0 -0.03(-6.98%)
Oct 05, 2023 0.4300 0 +0.00(+0.00%)
Oct 04, 2023 0.4300 0.4300 0.4300 0.4300 49,477 +0.02(+4.88%)
Oct 03, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Oct 02, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 26, 2023 0.4000 0 -0.03(-6.98%)
Sep 25, 2023 0.4200 0.4300 0.4200 0.4300 15,000 +0.04(+10.26%)
Sep 21, 2023 0.3900 0 +0.00(+0.00%)
Sep 19, 2023 0.3900 0 -0.05(-11.36%)
Sep 18, 2023 0.3900 0.4400 0.3900 0.4400 28,500 +0.06(+15.79%)
Sep 15, 2023 0.4250 0.4300 0.3800 0.3800 312,405 -0.04(-10.59%)
Sep 14, 2023 0.4000 0.4250 0.4000 0.4250 49,768 +0.04(+11.84%)
Sep 13, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-10.59%)
Sep 12, 2023 0.4250 0.4250 0.4250 0.4250 17,533 +0.00(+0.00%)
Sep 11, 2023 0.4200 0.4250 0.4200 0.4250 41,000 +0.02(+3.66%)
Sep 08, 2023 0.3900 0.4100 0.3900 0.4100 110,500 +0.04(+12.33%)
Sep 06, 2023 0.3650 163 -0.02(-5.19%)
Sep 05, 2023 0.3650 0.3850 0.3550 0.3850 14,000 +0.01(+1.32%)
Sep 01, 2023 0.3800 0 +0.02(+4.11%)
Aug 31, 2023 0.3700 0.4000 0.3500 0.3650 404,912 -0.01(-2.67%)
Aug 30, 2023 0.3750 0.3750 0.3750 0.3750 1,597 +0.01(+2.74%)
Aug 22, 2023 0.3650 0 -0.01(-1.35%)
Aug 18, 2023 0.3700 0 -0.01(-1.33%)
Aug 17, 2023 0.4100 0.4100 0.3750 0.3750 83,520 -0.01(-2.60%)
Aug 16, 2023 0.3850 0.3850 0.3850 0.3850 1,000 -0.05(-11.49%)
Aug 14, 2023 0.4350 0 +0.03(+8.75%)
Aug 11, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 10, 2023 0.4050 0.4050 0.4000 0.4000 36,000 +0.00(+0.00%)
Aug 09, 2023 0.4100 0.4100 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 04, 2023 0.4000 0 -0.01(-2.44%)
Aug 03, 2023 0.3950 0.4100 0.3950 0.4100 309,091 +0.01(+2.50%)
Aug 02, 2023 0.3950 0.4000 0.3950 0.4000 55,512 +0.01(+1.27%)
Aug 01, 2023 0.3900 0.3950 0.3900 0.3950 30,499 +0.02(+3.95%)
Jul 31, 2023 0.3800 0.3800 0.3800 0.3800 24,650 +0.00(+0.00%)
Jul 28, 2023 0.3900 0.3900 0.3800 0.3800 34,068 -0.02(-3.80%)
Jul 27, 2023 0.3950 0.3950 0.3950 0.3950 100,000 +0.02(+3.95%)
Jul 26, 2023 0.3950 0.3950 0.3800 0.3800 8,858 -0.02(-3.80%)
Jul 25, 2023 0.3950 0.3950 0.3950 0.3950 4,500 +0.01(+1.28%)
Jul 24, 2023 0.3850 0.3900 0.3700 0.3900 22,500 +0.01(+1.30%)
Jul 21, 2023 0.3850 0.3850 0.3850 0.3850 5,500 +0.00(+0.00%)
Jul 20, 2023 0.3850 0.3850 0.3850 0.3850 32,007 +0.00(+0.00%)
Jul 19, 2023 0.3900 0.3900 0.3850 0.3850 5,120 +0.00(+0.00%)
Jul 18, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Jul 17, 2023 0.3800 0.3850 0.3800 0.3850 17,500 +0.02(+5.48%)
Jul 14, 2023 0.3650 0.3650 0.3650 0.3650 2,500 -0.01(-1.35%)
Jul 12, 2023 0.3700 0 +0.01(+1.37%)
Jul 10, 2023 0.3650 0 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3800 0.3700 0.3700 3,028 -0.01(-1.33%)
Jul 06, 2023 0.3750 0.3750 0.3750 0.3750 3,000 -0.03(-6.25%)
Jul 05, 2023 0.3950 0.4000 0.3950 0.4000 46,779 +0.01(+2.56%)
Jul 04, 2023 0.3900 0.3900 0.3900 0.3900 21,609 +0.01(+1.30%)
Jun 30, 2023 0.3850 0 +0.02(+5.48%)
Jun 27, 2023 0.3650 0 -0.01(-1.35%)
Jun 22, 2023 0.3700 0 +0.00(+0.00%)
Jun 20, 2023 0.3700 0 -0.04(-9.76%)
Jun 16, 2023 0.4100 0 +0.01(+2.50%)
Jun 15, 2023 0.3650 0.4050 0.3650 0.4000 56,981 +0.04(+9.59%)
Jun 14, 2023 0.3650 0.3650 0.3650 0.3650 3,000 +0.00(+0.00%)
Jun 13, 2023 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jun 08, 2023 0.3650 0 +0.00(+0.00%)
Jun 07, 2023 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
Jun 06, 2023 0.3650 0.3650 0.3650 0.3650 4,500 +0.00(+0.00%)
Jun 02, 2023 0.3650 0 -0.04(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.