Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 21, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 14, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 12, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 07, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 30, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2014 0.0700 0.0700 0.0700 0.0700 67,000 -0.01(-12.50%)
Apr 15, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 14, 2014 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 11, 2014 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+16.67%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 54,000 -0.02(-28.57%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.02(+27.27%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.03(+75.00%)
Mar 12, 2014 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 10, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 07, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Feb 20, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 12, 2014 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2014 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jan 27, 2014 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+50.00%)
Jan 24, 2014 0.0600 0.0600 0.0600 0.0600 30,000 -0.03(-33.33%)
Jan 22, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Jan 16, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Dec 16, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.04(-57.14%)
Dec 05, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 03, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 14, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Nov 12, 2013 0.0500 0.0500 0.0400 0.0400 150,000 -0.01(-20.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Oct 30, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2013 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Oct 17, 2013 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0800 0.0600 0.0800 12,000 +0.02(+33.33%)
Oct 03, 2013 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-14.29%)
Sep 19, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 13, 2013 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2013 0.0700 0.0700 0.0500 0.0500 29,000 -0.03(-37.50%)
Aug 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2013 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+14.29%)
Aug 27, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 26, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Aug 21, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 01, 2013 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2013 0.0050 0.0750 0.0750 0.0750 300 -0.01(-6.25%)
Jun 27, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2013 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jun 25, 2013 0.0900 0.0900 0.0900 0.0900 15,400 -0.01(-10.00%)
Jun 24, 2013 0.0900 0.1000 0.0900 0.1000 65,000 +0.01(+17.65%)
Jun 17, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2013 0.0900 0.0900 0.0850 0.0850 29,000 -0.01(-10.53%)
Jun 04, 2013 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.