Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 1:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 25, 2018 0.0350 0.0350 0.0300 0.0350 89,650 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0300 0.0300 40,700 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0350 0.0250 0.0300 203,700 +0.01(+50.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 08, 2018 0.0250 0.0300 0.0250 0.0300 53,500 +0.00(+20.00%)
May 07, 2018 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+66.67%)
May 04, 2018 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-50.00%)
May 01, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-33.33%)
Apr 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0300 0.0300 13,100 +0.00(+0.00%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2018 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0200 0.0200 23,000 -0.02(-50.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+60.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Feb 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 01, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 31, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 5,375 -0.00(-11.11%)
Dec 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.02(-40.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 75,000 +0.01(+100.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+66.67%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0200 0.0150 0.0200 500,000 +0.01(+100.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 19, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 05, 2017 0.0150 0.0150 0.0150 300 +0.00(+50.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Oct 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Sep 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2017 0.0250 0.0250 0.0150 0.0150 700,000 -0.01(-40.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 22, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jun 16, 2017 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.