Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0200 0.0250 0.0200 0.0250 27,000 +0.00(+0.00%)
May 28, 2021 0.0250 0.0250 0.0250 0.0250 46,488 -0.00(-16.67%)
May 27, 2021 0.0250 0.0300 0.0250 0.0300 8,225 +0.00(+0.00%)
May 26, 2021 0.0300 0.0300 0.0300 0.0300 1,973 +0.00(+0.00%)
May 25, 2021 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2021 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+20.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 19,200 -0.00(-16.67%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 26,959 +0.00(+20.00%)
May 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 21,900 -0.00(-16.67%)
May 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0300 50,082 +0.00(+20.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 19,404 -0.00(-16.67%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 131,969 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 69,405 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 15,005 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 3,425 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 100,400 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 3,150 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 1,161 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 2,192 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0350 0.0300 0.0350 4,095 +0.01(+16.67%)
Apr 13, 2021 0.0300 0.0300 0.0300 0.0300 30,633 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0300 0.0300 32,100 -0.01(-25.00%)
Apr 09, 2021 0.0300 0.0400 0.0300 0.0400 25,200 +0.00(+14.29%)
Apr 08, 2021 0.0350 0.0350 0.0300 0.0350 67,630 +0.00(+0.00%)
Apr 07, 2021 0.0300 0.0350 0.0300 0.0350 167,585 +0.01(+16.67%)
Apr 06, 2021 0.0300 0.0300 0.0300 0.0300 14,100 -0.01(-14.29%)
Apr 05, 2021 0.0300 0.0350 0.0300 0.0350 7,665 +0.00(+0.00%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2021 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Mar 30, 2021 0.0300 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0350 0.0350 0.0350 15,998 +0.00(+0.00%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 49,100 +0.00(+0.00%)
Mar 25, 2021 0.0350 0.0350 0.0350 0.0350 1,960 +0.00(+0.00%)
Mar 24, 2021 0.0350 0.0400 0.0350 0.0350 11,996 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0450 0.0300 0.0350 238,000 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0350 0.0350 82,469 +0.00(+0.00%)
Mar 19, 2021 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Mar 18, 2021 0.0350 0.0400 0.0350 0.0350 49,180 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0450 0.0300 0.0350 721,128 -0.01(-22.22%)
Mar 16, 2021 0.0350 0.0450 0.0300 0.0450 54,664 +0.01(+50.00%)
Mar 15, 2021 0.0350 0.0400 0.0300 0.0300 29,825 -0.01(-14.29%)
Mar 12, 2021 0.0350 0.0400 0.0350 0.0350 131,600 +0.01(+16.67%)
Mar 11, 2021 0.0350 0.0350 0.0300 0.0300 46,493 -0.01(-25.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0.0400 23,716 +0.01(+33.33%)
Mar 09, 2021 0.0350 0.0350 0.0300 0.0300 38,483 -0.01(-14.29%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0350 18,875 -0.00(-12.50%)
Mar 05, 2021 0.0400 0.0400 0.0300 0.0400 96,300 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 9,883 +0.00(+14.29%)
Mar 03, 2021 0.0350 0.0400 0.0350 0.0350 41,520 -0.00(-12.50%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 50,244 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0350 0.0400 57,400 +0.00(+14.29%)
Feb 26, 2021 0.0400 0.0400 0.0350 0.0350 15,600 -0.00(-12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 18,853 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0400 0.0350 0.0400 117,550 +0.00(+14.29%)
Feb 23, 2021 0.0400 0.0450 0.0350 0.0350 37,343 -0.00(-12.50%)
Feb 22, 2021 0.0400 0.0450 0.0400 0.0400 66,296 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0400 0.0400 137,200 -0.00(-11.11%)
Feb 18, 2021 0.0400 0.0500 0.0350 0.0450 64,520 +0.00(+12.50%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0400 63,751 -0.00(-11.11%)
Feb 16, 2021 0.0500 0.0500 0.0450 0.0450 218,609 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0500 0.0400 0.0450 188,402 +0.00(+12.50%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0400 230,511 +0.00(+14.29%)
Feb 09, 2021 0.0400 0.0450 0.0350 0.0350 221,575 -0.00(-12.50%)
Feb 08, 2021 0.0350 0.0400 0.0350 0.0400 283,825 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0350 0.0400 219,900 +0.00(+0.00%)
Feb 04, 2021 0.0400 0.0450 0.0350 0.0400 139,724 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0400 0.0350 0.0400 75,654 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 51,508 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0350 0.0400 330,144 -0.00(-11.11%)
Jan 29, 2021 0.0450 0.0450 0.0400 0.0450 205,500 +0.01(+28.57%)
Jan 28, 2021 0.0450 0.0450 0.0350 0.0350 368,014 -0.01(-22.22%)
Jan 27, 2021 0.0450 0.0450 0.0400 0.0450 508,087 +0.00(+0.00%)
Jan 26, 2021 0.0400 0.0450 0.0400 0.0450 276,070 +0.01(+28.57%)
Jan 25, 2021 0.0450 0.0500 0.0350 0.0350 413,227 -0.01(-22.22%)
Jan 22, 2021 0.0400 0.0650 0.0250 0.0450 3,072,700 +0.00(+12.50%)
Jan 21, 2021 0.0200 0.0400 0.0200 0.0400 1,456,000 +0.03(+166.67%)
Jan 19, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2021 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 05, 2021 0.0100 0.0150 0.0100 0.0150 160,000 +0.00(+50.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+50.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 610,000 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 255,000 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 04, 2020 0.0150 0.0250 0.0100 0.0250 1,109,000 +0.02(+150.00%)
Jul 30, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 28, 2020 0.0150 0.0250 0.0150 0.0150 1,267,000 +0.00(+50.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 19,500 -0.00(-33.33%)
Jun 15, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.