Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0150 0.0050 0.0100 54,087 -0.00(-33.33%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
May 25, 2023 0.0100 0 +0.00(+0.00%)
May 24, 2023 0.0100 0.0150 0.0100 0.0100 121,000 +0.01(+100.00%)
May 23, 2023 0.0100 0.0100 0.0050 0.0050 125,000 -0.01(-50.00%)
May 19, 2023 0.0100 0 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2023 0.0100 0.0100 0.0050 0.0100 50,000 +0.01(+100.00%)
May 15, 2023 0.0050 0.0100 0.0050 0.0050 42,000 -0.01(-50.00%)
May 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2023 0.0100 0.0100 0.0050 0.0100 112,000 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 199,000 -0.00(-33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 18,116 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 111,000 -0.00(-33.33%)
Apr 24, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Apr 18, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 16,100 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 170 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 28, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 21, 2023 0.0150 0 +0.00(+0.00%)
Mar 17, 2023 0.0150 0 +0.00(+50.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 14, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2023 0.0150 172 +0.00(+50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 06, 2023 0.0150 0.0150 0.0100 0.0100 40,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 3,900 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Feb 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 6,713 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 13,956 +0.00(+50.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 36,956 -0.00(-33.33%)
Feb 03, 2023 0.0100 0.0150 0.0100 0.0150 25,500 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 160 +0.00(+50.00%)
Jan 31, 2023 0.0100 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0100 0.0100 20,334 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0100 0.0100 19,667 +0.00(+0.00%)
Jan 25, 2023 0.0100 0.0100 100 -0.00(-33.33%)
Jan 24, 2023 0.0050 0.0150 0.0050 0.0150 114,787 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0150 0.0100 0.0150 131,200 +0.00(+50.00%)
Jan 20, 2023 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 2 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 119,025 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 4,700 +0.00(+0.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 14,030 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Jan 10, 2023 0.0100 0.0100 0.0100 0.0100 18,500 +0.00(+0.00%)
Jan 06, 2023 0.0100 100 +0.00(+0.00%)
Jan 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0100 0.0100 54,925 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 109,999 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 43,509 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 -0.00(-33.33%)
Dec 22, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+50.00%)
Dec 19, 2022 0.0100 0.0100 351 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 65,447 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 07, 2022 0.0100 0 +0.00(+0.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0100 0.0050 0.0100 89,861 +0.00(+0.00%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0100 875,169 -0.00(-33.33%)
Nov 30, 2022 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+50.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 62,067 -0.00(-33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0150 854 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 2,001 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0150 0.0100 0.0150 27,056 +0.00(+0.00%)
Nov 17, 2022 0.0150 465 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 300 +0.00(+0.00%)
Nov 07, 2022 0.0150 0.0150 900 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0200 0.0100 0.0150 102,751 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 32,200 -0.01(-25.00%)
Nov 01, 2022 0.0150 0.0200 0.0150 0.0200 13,610 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0200 0.0100 0.0200 12,500 +0.01(+33.33%)
Oct 25, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 414,268 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 550 -0.01(-25.00%)
Oct 14, 2022 0.0200 25 +0.00(+0.00%)
Oct 06, 2022 0.0200 0 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 43,295 -0.01(-20.00%)
Oct 04, 2022 0.0100 0.0250 0.0100 0.0250 517,500 +0.01(+66.67%)
Sep 30, 2022 0.0150 556 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 26, 2022 0.0100 0.0200 0.0100 0.0200 1,235,115 +0.01(+100.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 1,510 -0.00(-33.33%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 30,910 +0.00(+0.00%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Sep 12, 2022 0.0200 600 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+100.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Sep 06, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Sep 02, 2022 0.0150 0 -0.01(-25.00%)
Sep 01, 2022 0.0200 0.0250 0.0200 0.0200 119,002 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 300 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 25, 2022 0.0250 0.0250 2,015 +0.01(+25.00%)
Aug 23, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 2,650 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 10, 2022 0.0200 10 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 10,250 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 13,796 +0.01(+33.33%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0150 21,633 -0.01(-25.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 2,273 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 2,310 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 10,909 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jul 25, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 3,001 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 750 +0.00(+0.00%)
Jul 14, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 4,347 +0.01(+25.00%)
Jul 04, 2022 0.0200 0.0200 100 -0.01(-20.00%)
Jun 29, 2022 0.0250 0 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 5,360 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 1,613 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 8,650 +0.00(+20.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 2,849 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 2,391 -0.00(-16.67%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 15,216 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 119,100 +0.01(+25.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 122,000 -0.01(-20.00%)
Jun 14, 2022 0.0250 0.0250 579 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0.0250 0.0250 3,517 +0.01(+25.00%)
Jun 10, 2022 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 135 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0200 0.0200 6,750 +0.00(+0.00%)
Jun 02, 2022 0.0200 75 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.