Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Aires Inc.
(CSE:
WIFI
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2022
0.0400
0
-0.00(-11.11%)
May 05, 2022
0.0400
0.0450
0.0400
0.0450
336,500
-0.01(-10.00%)
May 03, 2022
0.0500
0.0500
0
+0.00(+0.00%)
May 02, 2022
0.0450
0.0500
0.0400
0.0500
186,250
+0.01(+11.11%)
Apr 29, 2022
0.0450
0.0450
0.0450
0.0450
8,333
-0.01(-10.00%)
Apr 28, 2022
0.0500
0.0500
0.0500
0.0500
10,423
+0.00(+0.00%)
Apr 27, 2022
0.0600
0.0600
0.0450
0.0500
696,920
-0.00(-9.09%)
Apr 26, 2022
0.0600
0.0600
0.0550
0.0550
7,400
+0.00(+0.00%)
Apr 25, 2022
0.0600
0.0600
0.0550
0.0550
150,166
-0.01(-15.38%)
Apr 22, 2022
0.0600
0.0650
0.0600
0.0650
61,023
+0.00(+0.00%)
Apr 21, 2022
0.0650
0.0650
0.0600
0.0650
49,001
+0.00(+0.00%)
Apr 20, 2022
0.0650
0.0750
0.0600
0.0650
128,399
-0.01(-7.14%)
Apr 19, 2022
0.0600
0.0750
0.0550
0.0700
1,031,970
+0.01(+16.67%)
Apr 18, 2022
0.0600
0.0600
0.0550
0.0600
461,228
-0.01(-7.69%)
Apr 13, 2022
0.0650
0
+0.00(+0.00%)
Apr 11, 2022
0.0650
0.0650
1,100
+0.00(+0.00%)
Apr 08, 2022
0.0600
0.0650
0.0600
0.0650
19,100
+0.00(+0.00%)
Apr 07, 2022
0.0600
0.0650
0.0600
0.0650
20,000
+0.00(+0.00%)
Apr 06, 2022
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Apr 05, 2022
0.0600
0.0700
0.0600
0.0700
232,917
+0.00(+0.00%)
Apr 04, 2022
0.0600
0.0700
0.0600
0.0700
2,000
+0.00(+0.00%)
Apr 01, 2022
0.0650
0.0700
0.0650
0.0700
16,000
+0.00(+0.00%)
Mar 31, 2022
0.0700
0.0700
0.0700
0.0700
6,350
+0.01(+16.67%)
Mar 30, 2022
0.0700
0.0750
0.0600
0.0600
166,200
-0.01(-20.00%)
Mar 29, 2022
0.0700
0.0750
0.0700
0.0750
7,000
-0.01(-6.25%)
Mar 28, 2022
0.0750
0.0800
0.0700
0.0800
22,500
+0.00(+0.00%)
Mar 25, 2022
0.0750
0.0800
0.0750
0.0800
67,000
+0.00(+0.00%)
Mar 24, 2022
0.0750
0.0800
0.0750
0.0800
50,450
+0.00(+0.00%)
Mar 23, 2022
0.0850
0.0850
0.0800
0.0800
501,000
-0.01(-5.88%)
Mar 22, 2022
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Mar 21, 2022
0.0900
0.0900
0.0800
0.0850
117,363
-0.00(-5.56%)
Mar 18, 2022
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Mar 16, 2022
0.0900
0.0900
0
-0.01(-5.26%)
Mar 14, 2022
0.0950
0.0950
0
+0.00(+0.00%)
Mar 11, 2022
0.0900
0.0950
0.0900
0.0950
10,000
+0.01(+5.56%)
Mar 10, 2022
0.0950
0.0950
0.0850
0.0900
8,225
+0.01(+12.50%)
Mar 09, 2022
0.0900
0.1000
0.0800
0.0800
32,000
-0.02(-20.00%)
Mar 08, 2022
0.0850
0.1000
0.0850
0.1000
241,710
+0.01(+11.11%)
Mar 07, 2022
0.0900
0.0900
0.0800
0.0900
65,000
+0.00(+0.00%)
Mar 04, 2022
0.0850
0.0900
0.0850
0.0900
154,108
+0.01(+12.50%)
Mar 03, 2022
0.0800
0.0800
0.0700
0.0800
87,000
-0.01(-5.88%)
Mar 02, 2022
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Mar 01, 2022
0.0800
0.0800
0.0750
0.0800
48,050
-0.01(-5.88%)
Feb 28, 2022
0.0900
0.0900
0.0800
0.0850
64,000
+0.00(+0.00%)
Feb 25, 2022
0.0850
0.0850
0.0800
0.0850
31,100
+0.00(+0.00%)
Feb 24, 2022
0.0850
0.0900
0.0800
0.0850
323,250
-0.00(-5.56%)
Feb 23, 2022
0.0950
0.1000
0.0900
0.0900
148,100
-0.01(-5.26%)
Feb 22, 2022
0.0900
0.0950
0.0900
0.0950
11,000
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
+0.00(+0.00%)
Feb 16, 2022
0.0950
0.0950
400
-0.01(-5.00%)
Feb 15, 2022
0.0950
0.1000
0.0900
0.1000
50,500
+0.00(+0.00%)
Feb 14, 2022
0.1000
0.1000
0.0900
0.1000
87,000
+0.01(+5.26%)
Feb 11, 2022
0.0950
0.0950
0.0900
0.0950
161,390
+0.00(+0.00%)
Feb 10, 2022
0.1000
0.1050
0.0900
0.0950
1,008,293
+0.01(+5.56%)
Feb 09, 2022
0.0750
0.0950
0.0750
0.0900
425,384
+0.00(+5.88%)
Feb 08, 2022
0.0850
0.0850
0.0800
0.0850
175,000
-0.01(-10.53%)
Feb 07, 2022
0.0850
0.0950
0.0850
0.0950
153,000
+0.00(+0.00%)
Feb 04, 2022
0.0900
0.0950
0.0850
0.0950
112,100
+0.00(+0.00%)
Feb 03, 2022
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Feb 02, 2022
0.0900
0.0950
0.0850
0.0950
101,800
+0.01(+5.56%)
Feb 01, 2022
0.0900
0.0900
0.0800
0.0900
19,115
+0.00(+5.88%)
Jan 31, 2022
0.0900
0.0800
0.0850
133,400
-0.01(-10.53%)
Jan 28, 2022
0.0750
0.0950
0.0750
0.0950
414,700
+0.02(+26.67%)
Jan 27, 2022
0.0800
0.0800
0.0650
0.0750
917,885
-0.01(-6.25%)
Jan 26, 2022
0.0950
0.1050
0.0750
0.0800
575,700
-0.01(-15.79%)
Jan 25, 2022
0.0950
0.0950
0.0900
0.0950
41,000
+0.01(+5.56%)
Jan 24, 2022
0.0900
0.0950
0.0800
0.0900
223,950
-0.01(-5.26%)
Jan 21, 2022
0.1000
0.1000
0.0900
0.0950
67,102
-0.01(-5.00%)
Jan 20, 2022
0.1000
0.1050
0.0900
0.1000
125,385
+0.00(+0.00%)
Jan 19, 2022
0.1000
0.1100
0.0950
0.1000
391,500
-0.00(-4.76%)
Jan 18, 2022
0.0950
0.1050
0.0950
0.1050
562,153
+0.00(+5.00%)
Jan 17, 2022
0.0950
0.1000
0.0950
0.1000
51,953
+0.00(+0.00%)
Jan 14, 2022
0.1050
0.1050
0.0950
0.1000
66,500
+0.00(+0.00%)
Jan 13, 2022
0.0900
0.1000
0.0900
0.1000
218,500
+0.01(+5.26%)
Jan 12, 2022
0.0900
0.0950
0.0850
0.0950
186,000
+0.01(+5.56%)
Jan 11, 2022
0.0900
0.0950
0.0900
0.0900
31,000
+0.01(+12.50%)
Jan 10, 2022
0.0950
0.0950
0.0800
0.0800
345,000
-0.01(-15.79%)
Jan 07, 2022
0.0900
0.1000
0.0900
0.0950
433,539
+0.01(+5.56%)
Jan 06, 2022
0.0900
0.0900
0.0800
0.0900
175,500
+0.00(+0.00%)
Jan 05, 2022
0.0600
0.0900
0.0600
0.0900
1,296,700
+0.03(+63.64%)
Jan 04, 2022
0.0550
0.0700
0.0550
0.0550
586,550
+0.00(+0.00%)
Dec 31, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 30, 2021
0.0500
0.0500
0.0500
0.0500
84,000
+0.01(+11.11%)
Dec 29, 2021
0.0500
0.0500
0.0450
0.0450
193,641
-0.01(-18.18%)
Dec 24, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Dec 23, 2021
0.0550
0.0550
0.0500
0.0500
85,000
-0.00(-9.09%)
Dec 22, 2021
0.0500
0.0550
0.0500
0.0550
206,000
+0.00(+0.00%)
Dec 20, 2021
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 17, 2021
0.0550
0.0600
0.0500
0.0600
264,000
-0.01(-7.69%)
Dec 16, 2021
0.0600
0.0650
0.0600
0.0650
55,200
+0.01(+8.33%)
Dec 15, 2021
0.0550
0.0600
0.0500
0.0600
166,920
-0.01(-7.69%)
Dec 14, 2021
0.0600
0.0700
0.0600
0.0650
126,350
-0.01(-7.14%)
Dec 13, 2021
0.0700
0.0800
0.0600
0.0700
558,914
+0.00(+0.00%)
Dec 10, 2021
0.0650
0.0750
0.0650
0.0700
303,000
+0.02(+32.08%)
Dec 09, 2021
0.0600
0.0600
0.0500
0.0530
132,520
-0.01(-18.46%)
Dec 08, 2021
0.0600
0.0700
0.0600
0.0650
396,000
+0.00(+0.00%)
Dec 07, 2021
0.0450
0.0750
0.0450
0.0650
1,589,990
+0.02(+44.44%)
Dec 06, 2021
0.0500
0.0500
0.0450
0.0450
25,120
-0.01(-10.00%)
Dec 03, 2021
0.0500
0.0550
0.0500
0.0500
232,300
+0.00(+4.17%)
Dec 02, 2021
0.0450
0.0500
0.0450
0.0480
599,500
-0.01(-12.73%)
Dec 01, 2021
0.0550
0.0600
0.0500
0.0550
119,500
-0.00(-8.33%)
Nov 30, 2021
0.0600
0.0600
0.0550
0.0600
56,000
+0.00(+0.00%)
Nov 29, 2021
0.0550
0.0600
0.0550
0.0600
70,000
+0.00(+9.09%)
Nov 26, 2021
0.0550
0.0600
0.0550
0.0550
313,500
-0.00(-8.33%)
Nov 25, 2021
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Nov 24, 2021
0.0600
0.0650
0.0550
0.0600
667,000
+0.00(+0.00%)
Nov 23, 2021
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Nov 22, 2021
0.0650
0.0700
0.0600
0.0650
154,500
-0.01(-7.14%)
Nov 19, 2021
0.0700
0.0700
0.0650
0.0700
22,000
+0.00(+0.00%)
Nov 18, 2021
0.0700
0.0750
0.0700
0.0700
40,500
+0.00(+0.00%)
Nov 17, 2021
0.0700
0.0700
0.0650
0.0700
770,000
+0.00(+0.00%)
Nov 16, 2021
0.0700
0.0700
0.0600
0.0700
18,000
+0.00(+0.00%)
Nov 15, 2021
0.0750
0.0750
0.0650
0.0700
226,000
-0.00(-6.67%)
Nov 12, 2021
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Nov 11, 2021
0.0700
0.0800
0.0700
0.0800
2,000
+0.01(+6.67%)
Nov 09, 2021
0.0800
0.0800
0.0700
0.0750
34,300
-0.01(-6.25%)
Nov 08, 2021
0.0750
0.0800
0.0750
0.0800
8,000
+0.00(+0.00%)
Nov 05, 2021
0.0850
0.0850
0.0800
0.0800
4,000
+0.00(+0.00%)
Nov 04, 2021
0.0800
0.0850
0.0800
0.0800
97,400
+0.00(+0.00%)
Nov 03, 2021
0.0850
0.0850
0.0800
0.0800
119,000
+0.00(+0.00%)
Nov 02, 2021
0.0700
0.0800
0.0700
0.0800
288,600
+0.01(+6.67%)
Nov 01, 2021
0.0650
0.0750
0.0550
0.0750
538,600
+0.01(+15.38%)
Oct 29, 2021
0.0600
0.0650
0.0600
0.0650
18,650
+0.00(+0.00%)
Oct 28, 2021
0.0600
0.0650
0.0600
0.0650
213,700
+0.00(+0.00%)
Oct 27, 2021
0.0600
0.0650
0.0600
0.0650
195,430
+0.00(+0.00%)
Oct 26, 2021
0.0600
0.0650
45,000
+0.00(+0.00%)
Oct 25, 2021
0.0650
0.0650
0.0600
0.0650
81,970
-0.01(-7.14%)
Oct 22, 2021
0.0650
0.0700
0.0600
0.0700
34,500
+0.00(+0.00%)
Oct 21, 2021
0.0650
0.0700
0.0650
0.0700
123,893
+0.00(+0.00%)
Oct 20, 2021
0.0700
0.0750
0.0650
0.0700
75,748
-0.00(-6.67%)
Oct 19, 2021
0.0750
0.0750
0.0700
0.0750
10,115
+0.00(+0.00%)
Oct 18, 2021
0.0700
0.0750
0.0700
0.0750
126,002
+0.00(+0.00%)
Oct 15, 2021
0.0750
0.0800
0.0700
0.0750
95,687
+0.00(+0.00%)
Oct 14, 2021
0.0750
0.0750
0.0750
0.0750
74,999
-0.01(-6.25%)
Oct 13, 2021
0.0750
0.0800
0.0750
0.0800
7,000
+0.00(+0.00%)
Oct 12, 2021
0.0800
0.0800
0.0750
0.0800
53,000
+0.01(+6.67%)
Oct 08, 2021
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Oct 07, 2021
0.0800
0.0850
0.0800
0.0850
207,000
+0.01(+6.25%)
Oct 06, 2021
0.0800
0.0800
0.0800
0.0800
57,000
+0.00(+0.00%)
Oct 05, 2021
0.0800
0.0850
0.0700
0.0800
999,440
+0.00(+0.00%)
Oct 04, 2021
0.0900
0.0900
0.0800
0.0800
452,989
-0.01(-15.79%)
Oct 01, 2021
0.0900
0.0950
0.0900
0.0950
6,333
+0.00(+0.00%)
Sep 30, 2021
0.1000
0.1000
0.0900
0.0950
16,200
+0.00(+0.00%)
Sep 29, 2021
0.1000
0.1000
0.0900
0.0950
232,000
-0.01(-9.52%)
Sep 27, 2021
0.1050
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Sep 24, 2021
0.1000
0.1200
0.0950
0.1150
533,101
+0.02(+21.05%)
Sep 23, 2021
0.1000
0.1000
0.0950
0.0950
16,000
+0.00(+0.00%)
Sep 22, 2021
0.0950
0.0950
0.0950
0.0950
7,000
+0.00(+0.00%)
Sep 21, 2021
0.0950
0.0950
0.0850
0.0950
20,836
+0.01(+5.56%)
Sep 20, 2021
0.0900
0.0900
0.0850
0.0900
18,600
-0.01(-10.00%)
Sep 17, 2021
0.0900
0.1000
0.0900
0.1000
74,500
+0.01(+5.26%)
Sep 16, 2021
0.1000
0.1000
0.0900
0.0950
29,500
-0.01(-5.00%)
Sep 15, 2021
0.1000
0.1000
0.1000
0.1000
2,200
+0.00(+0.00%)
Sep 14, 2021
0.1000
0.1000
0.1000
0.1000
1,900
+0.00(+0.00%)
Sep 13, 2021
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Sep 10, 2021
0.1000
0.1000
0.0900
0.1000
53,500
+0.00(+0.00%)
Sep 09, 2021
0.0950
0.1000
0.0950
0.1000
113,133
+0.01(+5.26%)
Sep 08, 2021
0.0900
0.1000
0.0900
0.0950
49,237
-0.01(-5.00%)
Sep 07, 2021
0.0850
0.1000
0.0800
0.1000
149,050
+0.01(+11.11%)
Sep 03, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Sep 02, 2021
0.1000
0.1000
0.0850
0.0850
23,500
-0.01(-15.00%)
Sep 01, 2021
0.1000
0.1000
0.0900
0.1000
4,000
+0.00(+0.00%)
Aug 31, 2021
0.1000
0.1000
0.0900
0.1000
91,000
+0.00(+0.00%)
Aug 30, 2021
0.1000
0.1000
0.0950
0.1000
151,380
+0.00(+0.00%)
Aug 27, 2021
0.1000
0.1000
0.0950
0.1000
276,000
-0.00(-4.76%)
Aug 26, 2021
0.1000
0.1050
0.1000
0.1050
14,556
+0.00(+5.00%)
Aug 25, 2021
0.1050
0.1050
0.0950
0.1000
22,200
-0.00(-4.76%)
Aug 24, 2021
0.1050
0.1050
0.1000
0.1050
7,750
-0.01(-4.55%)
Aug 23, 2021
0.1000
0.1100
0.1000
0.1100
6,500
+0.00(+0.00%)
Aug 20, 2021
0.1050
0.1100
0.1000
0.1100
22,500
+0.01(+4.76%)
Aug 19, 2021
0.1050
0.1050
0.1050
0.1050
500
+0.00(+5.00%)
Aug 18, 2021
0.1100
0.1100
0.1000
0.1000
20,000
-0.01(-9.09%)
Aug 17, 2021
0.1000
0.1100
0.1000
0.1100
100,500
+0.01(+4.76%)
Aug 16, 2021
0.1050
0.1050
0.1050
0.1050
500
+0.00(+0.00%)
Aug 13, 2021
0.1000
0.1050
0.1000
0.1050
138,016
+0.00(+0.00%)
Aug 12, 2021
0.1000
0.1100
0.1000
0.1050
432,180
+0.00(+5.00%)
Aug 11, 2021
0.1000
0.1000
0.1000
0.1000
25,750
-0.00(-4.76%)
Aug 10, 2021
0.1000
0.1050
0.1000
0.1050
11,562
+0.00(+0.00%)
Aug 09, 2021
0.1050
0.1050
0.1000
0.1050
14,100
+0.00(+0.00%)
Aug 06, 2021
0.1000
0.1050
0.1000
0.1050
115,100
-0.01(-4.55%)
Aug 05, 2021
0.1050
0.1100
0.1050
0.1100
85,000
+0.01(+4.76%)
Aug 04, 2021
0.1000
0.1100
0.1000
0.1050
333,000
-0.01(-4.55%)
Aug 03, 2021
0.1050
0.1100
0.1000
0.1100
112,304
+0.00(+0.00%)
Jul 30, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 29, 2021
0.1100
0.1100
0.1050
0.1100
31,400
+0.00(+0.00%)
Jul 28, 2021
0.1050
0.1100
0.1050
0.1100
1,500
+0.00(+0.00%)
Jul 27, 2021
0.1050
0.1100
0.1000
0.1100
337,500
+0.00(+0.00%)
Jul 26, 2021
0.1050
0.1100
0.1050
0.1100
21,600
+0.00(+0.00%)
Jul 23, 2021
0.1050
0.1100
0.0950
0.1100
60,200
+0.01(+10.00%)
Jul 22, 2021
0.1050
0.1050
0.1000
0.1000
94,500
-0.01(-9.09%)
Jul 21, 2021
0.1000
0.1100
0.1000
0.1100
101,590
+0.00(+0.00%)
Jul 20, 2021
0.1100
0.1100
0.1000
0.1100
72,000
+0.00(+0.00%)
Jul 19, 2021
0.1050
0.1100
0.1000
0.1100
137,000
+0.01(+4.76%)
Jul 16, 2021
0.1050
0.1050
0.1000
0.1050
55,464
-0.01(-4.55%)
Jul 15, 2021
0.1150
0.1150
0.1050
0.1100
129,000
-0.01(-4.35%)
Jul 14, 2021
0.1150
0.1150
0.1100
0.1150
22,966
+0.01(+4.55%)
Jul 13, 2021
0.1100
0.1200
0.1100
0.1100
171,750
-0.01(-4.35%)
Jul 12, 2021
0.1150
0.1150
0.1100
0.1150
7,613
+0.01(+9.52%)
Jul 09, 2021
0.1150
0.1150
0.1050
0.1050
20,926
-0.01(-8.70%)
Jul 08, 2021
0.1150
0.1150
0.1050
0.1150
146,500
+0.01(+9.52%)
Jul 07, 2021
0.1100
0.1150
0.1050
0.1050
69,504
-0.01(-8.70%)
Jul 06, 2021
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Jul 05, 2021
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 02, 2021
0.1250
0.1250
0.1100
0.1200
301,385
+0.00(+0.00%)
Jun 30, 2021
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Jun 29, 2021
0.1100
0.1250
0.1100
0.1250
75,050
+0.01(+4.17%)
Jun 28, 2021
0.1100
0.1250
0.1100
0.1200
67,000
+0.00(+0.00%)
Jun 25, 2021
0.1150
0.1200
0.1100
0.1200
49,655
+0.00(+4.35%)
Jun 24, 2021
0.1150
0.1150
0.1100
0.1150
41,350
+0.01(+4.55%)
Jun 23, 2021
0.1150
0.1150
0.1050
0.1100
18,200
+0.00(+0.00%)
Jun 22, 2021
0.1200
0.1200
0.1050
0.1100
419,338
-0.01(-8.33%)
Jun 21, 2021
0.1100
0.1200
0.1100
0.1200
47,775
+0.01(+9.09%)
Jun 18, 2021
0.1150
0.1150
0.1050
0.1100
261,641
-0.01(-4.35%)
Jun 17, 2021
0.1100
0.1150
0.1100
0.1150
23,300
+0.00(+0.00%)
Jun 16, 2021
0.1200
0.1250
0.1100
0.1150
295,352
-0.00(-4.17%)
Jun 15, 2021
0.1050
0.1200
0.1050
0.1200
1,055,942
+0.01(+14.29%)
Jun 14, 2021
0.1250
0.1300
0.1050
0.1050
620,110
-0.03(-19.23%)
Jun 11, 2021
0.1300
0.1350
0.1250
0.1300
163,633
+0.00(+0.00%)
Jun 10, 2021
0.1300
0.1350
0.1250
0.1300
120,500
-0.01(-3.70%)
Jun 09, 2021
0.1400
0.1400
0.1250
0.1350
17,488
+0.00(+0.00%)
Jun 08, 2021
0.1300
0.1400
0.1250
0.1350
135,120
+0.00(+0.00%)
Jun 07, 2021
0.1300
0.1350
0.1250
0.1350
388,957
-0.01(-3.57%)
Jun 04, 2021
0.1350
0.1400
0.1350
0.1400
174,050
+0.00(+0.00%)
Jun 03, 2021
14.00
0.1500
0.1350
0.1400
15,760,000
+0.00(+0.00%)
Jun 02, 2021
0.1350
0.1550
0.1300
0.1400
1,442,925
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.