Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eat Well Invt Group Inc
(CSE:
EWG
)
0.1700
UNCHANGED
Last Price
Updated: 1:43 PM EDT, Jul 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2100
0.2100
0.2000
0.2100
137,180
-0.01(-2.33%)
May 05, 2023
0.1900
0.2150
0.1900
0.2150
584,807
+0.03(+16.22%)
May 04, 2023
0.1900
0.1900
0.1850
0.1850
61,000
-0.01(-5.13%)
May 03, 2023
0.2000
0.2000
0.1950
0.1950
58,598
-0.01(-2.50%)
May 02, 2023
0.1950
0.2000
0.1950
0.2000
77,900
+0.00(+0.00%)
May 01, 2023
0.2050
0.2050
0.2000
0.2000
13,900
-0.00(-2.44%)
Apr 28, 2023
0.2000
0.2100
0.1950
0.2050
270,915
+0.01(+5.13%)
Apr 27, 2023
0.1900
0.1950
0.1900
0.1950
167,100
+0.00(+0.00%)
Apr 26, 2023
0.2000
0.2100
0.1950
0.1950
126,940
-0.01(-7.14%)
Apr 25, 2023
0.2150
0.2200
0.2100
0.2100
8,500
-0.01(-2.33%)
Apr 24, 2023
0.2050
0.2150
0.2050
0.2150
234,500
+0.01(+7.50%)
Apr 21, 2023
0.2050
0.2050
0.2000
0.2000
10,210
+0.00(+0.00%)
Apr 20, 2023
0.2200
0.2200
0.2000
0.2000
437,263
-0.02(-9.09%)
Apr 19, 2023
0.2150
0.2200
0.2100
0.2200
91,704
+0.01(+4.76%)
Apr 18, 2023
0.2200
0.2200
0.2100
0.2100
118,500
-0.01(-4.55%)
Apr 17, 2023
0.2250
0.2300
0.2200
0.2200
255,350
-0.01(-4.35%)
Apr 14, 2023
0.2200
0.2400
0.2200
0.2300
697,800
+0.02(+6.98%)
Apr 13, 2023
0.2100
0.2150
0.2050
0.2150
164,809
+0.00(+0.00%)
Apr 12, 2023
0.2100
0.2150
0.2100
0.2150
117,000
+0.00(+0.00%)
Apr 11, 2023
0.2150
0.2200
0.2150
0.2150
208,500
+0.00(+0.00%)
Apr 10, 2023
0.2150
0.2200
0.2050
0.2150
72,500
-0.01(-4.44%)
Apr 06, 2023
0.2250
0
+0.00(+0.00%)
Apr 05, 2023
0.2200
0.2300
0.2200
0.2250
165,500
+0.01(+4.65%)
Apr 04, 2023
0.2100
0.2150
0.2100
0.2150
48,000
+0.00(+0.00%)
Apr 03, 2023
0.2200
0.2200
0.2100
0.2150
369,000
+0.00(+0.00%)
Mar 31, 2023
0.2200
0.2200
0.2100
0.2150
202,300
+0.01(+2.38%)
Mar 30, 2023
0.2200
0.2250
0.2100
0.2100
363,895
-0.01(-4.55%)
Mar 29, 2023
0.2200
0.2250
0.2200
0.2200
242,500
+0.01(+4.76%)
Mar 28, 2023
0.2250
0.2300
0.2100
0.2100
302,750
-0.01(-2.33%)
Mar 27, 2023
0.2250
0.2300
0.2050
0.2150
158,825
-0.01(-2.27%)
Mar 24, 2023
0.2200
0.2300
0.2200
0.2200
146,500
+0.01(+2.33%)
Mar 23, 2023
0.2150
0.2200
0.2150
0.2150
5,000
+0.00(+0.00%)
Mar 22, 2023
0.2400
0.2400
0.2150
0.2150
109,526
-0.01(-2.27%)
Mar 21, 2023
0.2300
0.2500
0.2200
0.2200
363,600
-0.01(-2.22%)
Mar 20, 2023
0.2200
0.2350
0.2200
0.2250
63,391
+0.01(+2.27%)
Mar 17, 2023
0.2250
0.2350
0.2200
0.2200
146,730
-0.01(-4.35%)
Mar 16, 2023
0.2100
0.2350
0.2100
0.2300
198,600
+0.02(+9.52%)
Mar 15, 2023
0.2100
0.2150
0.2050
0.2100
216,400
+0.00(+0.00%)
Mar 14, 2023
0.2100
0.2100
0.2000
0.2100
150,500
+0.01(+5.00%)
Mar 13, 2023
0.2100
0.2100
0.2000
0.2000
356,000
-0.01(-4.76%)
Mar 10, 2023
0.2200
0.2300
0.2050
0.2100
854,000
-0.03(-12.50%)
Mar 09, 2023
0.2600
0.2650
0.2400
0.2400
163,485
+0.00(+0.00%)
Mar 08, 2023
0.2550
0.2600
0.2400
0.2400
624,867
+0.00(+0.00%)
Mar 07, 2023
0.2700
0.2700
0.2350
0.2400
233,258
-0.03(-11.11%)
Mar 06, 2023
0.2800
0.2800
0.2700
0.2700
62,500
-0.01(-5.26%)
Mar 03, 2023
0.2900
0.3000
0.2750
0.2850
109,241
+0.00(+1.79%)
Mar 02, 2023
0.2850
0.2950
0.2800
0.2800
221,500
+0.00(+0.00%)
Mar 01, 2023
0.2800
0.2800
0.2800
0.2800
4,200
+0.00(+0.00%)
Feb 28, 2023
0.2850
0.2850
0.2800
0.2800
191,630
-0.00(-1.75%)
Feb 27, 2023
0.2800
0.2900
0.2800
0.2850
124,500
+0.00(+1.79%)
Feb 24, 2023
0.2600
0.2850
0.2600
0.2800
473,015
+0.01(+3.70%)
Feb 23, 2023
0.2700
0.2800
0.2650
0.2700
107,450
+0.00(+0.00%)
Feb 22, 2023
0.2700
0.2800
0.2600
0.2700
376,500
+0.01(+3.85%)
Feb 21, 2023
0.2500
0.2600
0.2500
0.2600
100,768
+0.01(+1.96%)
Feb 17, 2023
0.2550
0
+0.02(+8.51%)
Feb 16, 2023
0.2400
0.2500
0.2300
0.2350
422,000
+0.00(+0.00%)
Feb 15, 2023
0.2400
0.2500
0.2300
0.2350
99,500
-0.01(-2.08%)
Feb 14, 2023
0.2300
0.2400
0.2300
0.2400
37,500
+0.01(+4.35%)
Feb 13, 2023
0.2450
0.2450
0.2300
0.2300
192,840
-0.01(-4.17%)
Feb 10, 2023
0.2400
0.2400
0.2300
0.2400
219,700
+0.00(+0.00%)
Feb 09, 2023
0.2350
0.2400
0.2300
0.2400
211,370
+0.01(+2.13%)
Feb 08, 2023
0.2250
0.2350
0.2250
0.2350
277,966
+0.01(+6.82%)
Feb 07, 2023
0.2050
0.2200
0.2050
0.2200
632,558
+0.01(+4.76%)
Feb 06, 2023
0.2100
0.2100
0.2050
0.2100
186,300
+0.00(+0.00%)
Feb 03, 2023
0.2150
0.2200
0.2100
0.2100
184,035
+0.01(+2.44%)
Feb 02, 2023
0.2200
0.2250
0.2050
0.2050
327,700
-0.02(-8.89%)
Feb 01, 2023
0.1950
0.2250
0.1950
0.2250
439,475
+0.03(+15.38%)
Jan 31, 2023
0.2000
0.2000
0.1950
0.1950
93,400
-0.01(-7.14%)
Jan 30, 2023
0.1950
0.2100
0.1900
0.2100
216,032
+0.02(+10.53%)
Jan 27, 2023
0.2000
0.2050
0.1900
0.1900
270,500
-0.02(-9.52%)
Jan 26, 2023
0.1950
0.2100
0.1950
0.2100
156,000
+0.01(+7.69%)
Jan 25, 2023
0.2100
0.2100
0.1950
0.1950
635,100
-0.01(-7.14%)
Jan 24, 2023
0.2150
0.2150
0.2050
0.2100
203,850
+0.01(+2.44%)
Jan 23, 2023
0.2100
0.2100
0.2050
0.2050
167,650
-0.01(-2.38%)
Jan 20, 2023
0.2100
0.2150
0.2000
0.2100
131,666
-0.01(-4.55%)
Jan 19, 2023
0.2200
0.2200
0.2200
0.2200
39,150
+0.00(+0.00%)
Jan 18, 2023
0.2300
0.2300
0.2100
0.2200
173,103
-0.01(-4.35%)
Jan 17, 2023
0.2300
0.2350
0.2300
0.2300
326,728
+0.00(+0.00%)
Jan 16, 2023
0.2150
0.2300
0.2150
0.2300
99,900
+0.01(+4.55%)
Jan 13, 2023
0.2200
0.2250
0.2150
0.2200
193,755
+0.00(+0.00%)
Jan 12, 2023
0.2250
0.2250
0.2150
0.2200
77,300
-0.01(-4.35%)
Jan 11, 2023
0.2200
0.2300
0.2200
0.2300
161,406
+0.01(+4.55%)
Jan 10, 2023
0.2350
0.2450
0.2150
0.2200
172,945
-0.01(-4.35%)
Jan 09, 2023
0.2400
0.2500
0.2150
0.2300
300,299
-0.00(-2.13%)
Jan 06, 2023
0.2350
0.2350
0.2350
0.2350
72,825
+0.00(+2.17%)
Jan 05, 2023
0.2200
0.2300
0.2150
0.2300
29,325
-0.00(-2.13%)
Jan 04, 2023
0.2000
0.2350
0.2000
0.2350
190,370
+0.02(+11.90%)
Jan 03, 2023
0.2200
0.2200
0.2100
0.2100
96,100
-0.01(-4.55%)
Dec 30, 2022
0.2200
0
+0.03(+15.79%)
Dec 29, 2022
0.2000
0.2100
0.1900
0.1900
142,900
-0.01(-5.00%)
Dec 28, 2022
0.2000
0.2050
0.1900
0.2000
193,400
-0.01(-4.76%)
Dec 23, 2022
0.2100
0
-0.01(-2.33%)
Dec 22, 2022
0.2050
0.2150
0.2050
0.2150
220,498
+0.01(+7.50%)
Dec 21, 2022
0.2050
0.2100
0.2000
0.2000
143,063
-0.00(-2.44%)
Dec 20, 2022
0.2050
0.2100
0.1950
0.2050
160,250
+0.00(+0.00%)
Dec 19, 2022
0.1950
0.2100
0.1950
0.2050
167,266
+0.01(+7.89%)
Dec 16, 2022
0.1900
0.1950
0.1900
0.1900
187,464
-0.01(-2.56%)
Dec 15, 2022
0.1950
0.2050
0.1950
0.1950
157,450
-0.01(-2.50%)
Dec 14, 2022
0.1900
0.2000
0.1800
0.2000
2,103,500
+0.01(+2.56%)
Dec 13, 2022
0.2000
0.2000
0.1900
0.1950
257,500
-0.01(-4.88%)
Dec 12, 2022
0.1900
0.2050
0.1900
0.2050
116,550
+0.01(+7.89%)
Dec 09, 2022
0.1900
0.1950
0.1900
0.1900
195,997
+0.01(+5.56%)
Dec 08, 2022
0.2300
0.2300
0.1800
0.1800
3,726,907
-0.05(-21.74%)
Dec 07, 2022
0.2400
0.2400
0.2250
0.2300
240,850
-0.01(-4.17%)
Dec 06, 2022
0.2400
0.2550
0.2300
0.2400
305,130
-0.01(-2.04%)
Dec 05, 2022
0.2600
0.2600
0.2450
0.2450
95,160
-0.01(-3.92%)
Dec 02, 2022
0.2450
0.2550
0.2450
0.2550
50,020
+0.01(+2.00%)
Dec 01, 2022
0.2600
0.2600
0.2450
0.2500
112,470
-0.01(-1.96%)
Nov 30, 2022
0.2400
0.2550
0.2400
0.2550
113,905
+0.01(+2.00%)
Nov 29, 2022
0.2000
0.2500
0.1800
0.2500
1,852,225
+0.03(+13.64%)
Nov 28, 2022
0.2100
0.2250
0.2050
0.2200
21,000
-0.01(-2.22%)
Nov 25, 2022
0.2300
0.2300
0.2250
0.2250
29,020
-0.01(-4.26%)
Nov 24, 2022
0.2350
0.2350
0.2350
0.2350
1,505
+0.01(+4.44%)
Nov 23, 2022
0.2000
0.2250
0.1900
0.2250
326,875
+0.03(+15.38%)
Nov 22, 2022
0.2000
0.2100
0.1950
0.1950
246,831
-0.01(-7.14%)
Nov 21, 2022
0.2300
0.2400
0.1900
0.2100
273,020
-0.04(-16.00%)
Nov 18, 2022
0.2400
0.2500
0.2250
0.2500
133,350
+0.00(+0.00%)
Nov 17, 2022
0.2450
0.2500
0.2450
0.2500
3,200
+0.00(+0.00%)
Nov 16, 2022
0.2500
0.2500
0.2350
0.2500
140,499
+0.00(+0.00%)
Nov 15, 2022
0.2400
0.2550
0.2300
0.2500
210,230
+0.02(+8.70%)
Nov 14, 2022
0.2400
0.2400
0.2300
0.2300
2,510
-0.01(-4.17%)
Nov 11, 2022
0.2350
0.2500
0.2350
0.2400
39,000
+0.01(+2.13%)
Nov 10, 2022
0.2300
0.2400
0.2100
0.2350
91,000
+0.00(+2.17%)
Nov 09, 2022
0.2300
0.2400
0.2200
0.2300
28,242
-0.02(-9.80%)
Nov 08, 2022
0.2400
0.2550
0.2250
0.2550
50,058
+0.01(+2.00%)
Nov 07, 2022
0.2500
0.2550
0.2200
0.2500
117,070
+0.00(+0.00%)
Nov 04, 2022
0.2600
0.2600
0.2500
0.2500
72,000
-0.02(-5.66%)
Nov 03, 2022
0.2600
0.2700
0.2350
0.2650
112,398
+0.01(+1.92%)
Nov 02, 2022
0.2700
0.2700
0.2500
0.2600
96,210
-0.01(-3.70%)
Nov 01, 2022
0.2600
0.2700
0.2550
0.2700
22,450
+0.02(+5.88%)
Oct 31, 2022
0.2600
0.2700
0.2500
0.2550
125,100
+0.01(+2.00%)
Oct 28, 2022
0.2550
0.2750
0.2350
0.2500
238,700
+0.01(+4.17%)
Oct 27, 2022
0.2400
0.2550
0.2200
0.2400
121,666
-0.01(-4.00%)
Oct 26, 2022
0.2350
0.2500
0.2350
0.2500
18,003
+0.02(+6.38%)
Oct 25, 2022
0.2250
0.2350
0.2150
0.2350
160,837
+0.00(+0.00%)
Oct 24, 2022
0.2300
0.2350
0.2300
0.2350
28,500
+0.00(+0.00%)
Oct 21, 2022
0.2350
0.2400
0.2300
0.2350
106,500
+0.01(+4.44%)
Oct 19, 2022
0.2250
0.2250
0
+0.01(+2.27%)
Oct 18, 2022
0.2000
0.2300
0.1900
0.2200
45,000
+0.02(+10.00%)
Oct 17, 2022
0.1800
0.2000
0.1800
0.2000
156,519
+0.02(+8.11%)
Oct 14, 2022
0.1950
0.1950
0.1750
0.1850
162,800
-0.01(-5.13%)
Oct 13, 2022
0.1900
0.1950
0.1850
0.1950
97,475
+0.00(+0.00%)
Oct 12, 2022
0.1950
0.1950
0.1950
0.1950
46,050
+0.00(+0.00%)
Oct 11, 2022
0.1850
0.1950
0.1800
0.1950
109,448
+0.01(+5.41%)
Oct 07, 2022
0.1850
0
+0.00(+0.00%)
Oct 06, 2022
0.1900
0.1900
0.1850
0.1850
121,150
-0.01(-5.13%)
Oct 05, 2022
0.1850
0.1950
0.1850
0.1950
165,613
+0.00(+0.00%)
Oct 04, 2022
0.1950
0.2050
0.1900
0.1950
153,600
-0.01(-7.14%)
Oct 03, 2022
0.2000
0.2100
0.1950
0.2100
98,150
+0.01(+5.00%)
Sep 30, 2022
0.2300
0.2300
0.2000
0.2000
216,015
+0.00(+0.00%)
Sep 29, 2022
0.2000
0.2050
0.2000
0.2000
23,900
+0.00(+0.00%)
Sep 28, 2022
0.2000
0.2200
0.2000
0.2000
166,975
+0.00(+0.00%)
Sep 27, 2022
0.2050
0.2100
0.2000
0.2000
60,100
+0.00(+0.00%)
Sep 26, 2022
0.1850
0.2000
0.1850
0.2000
144,400
+0.01(+5.26%)
Sep 23, 2022
0.1850
0.1950
0.1850
0.1900
10,000
+0.01(+2.70%)
Sep 22, 2022
0.2250
0.2250
0.1850
0.1850
242,600
-0.04(-17.78%)
Sep 21, 2022
0.2250
0.2250
0.2150
0.2250
18,000
+0.00(+0.00%)
Sep 20, 2022
0.2400
0.2400
0.2150
0.2250
37,120
-0.01(-4.26%)
Sep 19, 2022
0.2100
0.2350
0.2050
0.2350
60,100
-0.01(-2.08%)
Sep 16, 2022
0.2300
0.2400
0.2250
0.2400
52,500
+0.01(+4.35%)
Sep 15, 2022
0.2250
0.2400
0.2150
0.2300
66,400
-0.00(-2.13%)
Sep 14, 2022
0.2400
0.2400
0.2100
0.2350
84,750
+0.00(+2.17%)
Sep 13, 2022
0.2200
0.2350
0.2100
0.2300
121,550
+0.01(+4.55%)
Sep 12, 2022
0.2000
0.2200
0.2000
0.2200
197,600
+0.01(+4.76%)
Sep 09, 2022
0.2000
0.2150
0.2000
0.2100
65,000
+0.00(+0.00%)
Sep 08, 2022
0.1850
0.2100
0.1850
0.2100
16,456
+0.02(+13.51%)
Sep 07, 2022
0.1950
0.1950
0.1750
0.1850
10,250
+0.01(+5.71%)
Sep 06, 2022
0.1650
0.1800
0.1600
0.1750
36,000
+0.02(+12.90%)
Sep 02, 2022
0.1550
0
-0.02(-8.82%)
Sep 01, 2022
0.1950
0.1950
0.1600
0.1700
90,435
-0.00(-2.86%)
Aug 31, 2022
0.1950
0.2000
0.1750
0.1750
77,000
-0.02(-7.89%)
Aug 30, 2022
0.1950
0.2000
0.1900
0.1900
118,110
-0.01(-5.00%)
Aug 29, 2022
0.2000
0.2200
0.2000
0.2000
17,650
+0.00(+0.00%)
Aug 26, 2022
0.2000
0.2000
0.2000
0.2000
4,000
-0.02(-9.09%)
Aug 25, 2022
0.2200
0.2200
0.2150
0.2200
32,300
+0.01(+2.33%)
Aug 24, 2022
0.2100
0.2150
0.1900
0.2150
71,462
+0.00(+0.00%)
Aug 23, 2022
0.1900
0.2150
0.1600
0.2150
184,550
+0.02(+10.26%)
Aug 22, 2022
0.2100
0.2100
0.1950
0.1950
17,250
-0.01(-2.50%)
Aug 19, 2022
0.2200
0.2200
0.2000
0.2000
149,085
-0.01(-6.98%)
Aug 18, 2022
0.2050
0.2300
0.2000
0.2150
71,500
+0.01(+2.38%)
Aug 17, 2022
0.2300
0.2350
0.2050
0.2100
145,910
-0.02(-10.64%)
Aug 16, 2022
0.2300
0.2350
0.2250
0.2350
10,625
+0.01(+4.44%)
Aug 15, 2022
0.2100
0.2250
0.2100
0.2250
5,632
+0.02(+7.14%)
Aug 12, 2022
0.2100
0.2150
0.2050
0.2100
14,000
+0.01(+5.00%)
Aug 11, 2022
0.2150
0.2150
0.1900
0.2000
41,700
-0.01(-4.76%)
Aug 10, 2022
0.2200
0.2200
0.1850
0.2100
41,254
+0.00(+0.00%)
Aug 09, 2022
0.2150
0.2300
0.2100
0.2100
22,500
+0.01(+5.00%)
Aug 08, 2022
0.2100
0.2350
0.2000
0.2000
42,230
-0.01(-4.76%)
Aug 05, 2022
0.2200
0.2250
0.2100
0.2100
19,040
-0.01(-2.33%)
Aug 04, 2022
0.2400
0.2450
0.2150
0.2150
44,750
-0.02(-10.42%)
Aug 03, 2022
0.2350
0.2450
0.2350
0.2400
39,500
+0.01(+6.67%)
Aug 02, 2022
0.2200
0.2500
0.2200
0.2250
99,510
-0.01(-2.17%)
Jul 29, 2022
0.2300
0
+0.02(+9.52%)
Jul 28, 2022
0.2400
0.2500
0.2100
0.2100
94,500
-0.04(-14.29%)
Jul 27, 2022
0.2600
0.2600
0.2400
0.2450
12,500
-0.01(-3.92%)
Jul 26, 2022
0.2700
0.2850
0.2550
0.2550
16,800
-0.01(-1.92%)
Jul 25, 2022
0.2400
0.2700
0.2300
0.2600
35,465
+0.01(+4.00%)
Jul 22, 2022
0.2300
0.2900
0.2200
0.2500
166,430
+0.02(+8.70%)
Jul 21, 2022
0.2200
0.2400
0.2100
0.2300
86,950
+0.03(+12.20%)
Jul 20, 2022
0.2150
0.2150
0.2050
0.2050
14,500
+0.00(+0.00%)
Jul 19, 2022
0.2000
0.2050
0.2000
0.2050
49,250
+0.00(+2.50%)
Jul 18, 2022
0.2000
0.2050
0.1750
0.2000
164,170
+0.01(+5.26%)
Jul 15, 2022
0.2050
0.2050
0.1850
0.1900
50,427
+0.00(+0.00%)
Jul 14, 2022
0.1900
0.2000
0.1800
0.1900
25,600
-0.01(-5.00%)
Jul 13, 2022
0.2000
0.2000
0.2000
0.2000
5,500
+0.01(+5.26%)
Jul 12, 2022
0.1900
0.2000
0.1900
0.1900
21,700
-0.01(-5.00%)
Jul 11, 2022
0.2150
0.2150
0.1750
0.2000
115,320
+0.00(+0.00%)
Jul 08, 2022
0.2200
0.2200
0.2000
0.2000
75,112
-0.00(-2.44%)
Jul 07, 2022
0.2200
0.2450
0.2050
0.2050
42,828
-0.03(-10.87%)
Jul 06, 2022
0.2050
0.2300
0.2000
0.2300
44,500
+0.01(+4.55%)
Jul 05, 2022
0.2300
0.2300
0.2200
0.2200
37,023
-0.03(-12.00%)
Jul 04, 2022
0.2300
0.2550
0.2300
0.2500
64,690
+0.00(+0.00%)
Jun 30, 2022
0.2500
0
+0.00(+0.00%)
Jun 29, 2022
0.2500
0.2600
0.2250
0.2500
73,810
+0.00(+0.00%)
Jun 28, 2022
0.2400
0.2500
0.2400
0.2500
5,300
+0.01(+4.17%)
Jun 27, 2022
0.2400
0.2650
0.2400
0.2400
9,625
+0.02(+9.09%)
Jun 24, 2022
0.2350
0.2400
0.2100
0.2200
83,700
-0.04(-13.73%)
Jun 23, 2022
0.2100
0.2600
0.2100
0.2550
58,933
+0.05(+27.50%)
Jun 22, 2022
0.2150
0.2700
0.1900
0.2000
429,625
+0.00(+0.00%)
Jun 21, 2022
0.2200
0.2200
0.2000
0.2000
169,026
-0.01(-4.76%)
Jun 20, 2022
0.2100
0.2100
0.2000
0.2100
49,478
+0.00(+0.00%)
Jun 17, 2022
0.2400
0.2400
0.2100
0.2100
282,985
-0.02(-8.70%)
Jun 16, 2022
0.2500
0.2500
0.2300
0.2300
111,700
-0.01(-4.17%)
Jun 15, 2022
0.2500
0.2500
0.2400
0.2400
56,610
+0.01(+4.35%)
Jun 14, 2022
0.2400
0.2500
0.2300
0.2300
146,285
-0.01(-4.17%)
Jun 13, 2022
0.2700
0.2800
0.2400
0.2400
129,185
-0.02(-5.88%)
Jun 10, 2022
0.2500
0.2600
0.2500
0.2550
20,390
+0.01(+2.00%)
Jun 09, 2022
0.2400
0.2600
0.2400
0.2500
90,947
+0.00(+0.00%)
Jun 08, 2022
0.2500
0.2700
0.2400
0.2500
107,739
+0.01(+4.17%)
Jun 07, 2022
0.2500
0.2500
0.2350
0.2400
67,250
+0.01(+2.13%)
Jun 06, 2022
0.2500
0.2900
0.2350
0.2350
271,468
-0.02(-6.00%)
Jun 03, 2022
0.2800
0.2800
0.2500
0.2500
139,405
-0.03(-10.71%)
Jun 02, 2022
0.3300
0.3300
0.2550
0.2800
106,215
-0.04(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.