Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Threed Cap Inc [Y]
(CSE:
IDK
)
0.2700
UNCHANGED
Official Closing Price
Updated: 3:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1000
0.1150
0.1000
0.1100
350,229
+0.02(+22.22%)
May 28, 2020
0.0900
0.0900
0.0900
0.0900
8,333
-0.01(-5.26%)
May 27, 2020
0.0950
0.0950
0.0950
0.0950
14,750
-0.01(-5.00%)
May 26, 2020
0.1000
0.1000
0.1000
0.1000
30,225
+0.00(+0.00%)
May 25, 2020
0.1000
0.1000
0.1000
0.1000
333,499
-0.00(-4.76%)
May 22, 2020
0.1100
0.1100
0.1000
0.1050
326,502
-0.01(-12.50%)
May 21, 2020
0.1250
0.1250
0.1150
0.1200
148,332
-0.01(-4.00%)
May 20, 2020
0.1200
0.1400
0.1200
0.1250
495,625
+0.01(+4.17%)
May 19, 2020
0.1100
0.1200
0.1100
0.1200
238,225
+0.01(+9.09%)
May 15, 2020
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 14, 2020
0.0950
0.1000
0.0900
0.1000
226,052
+0.01(+11.11%)
May 13, 2020
0.0800
0.1100
0.0800
0.0900
1,078,619
-0.01(-5.26%)
May 12, 2020
0.0750
0.0950
0.0700
0.0950
185,533
+0.02(+26.67%)
May 11, 2020
0.0850
0.0850
0.0700
0.0750
254,150
-0.01(-6.25%)
May 08, 2020
0.0700
0.0800
0.0650
0.0800
483,305
+0.01(+23.08%)
May 07, 2020
0.0650
0.0650
0.0600
0.0650
199,314
-0.01(-7.14%)
May 06, 2020
0.0650
0.0750
0.0650
0.0700
152,250
+0.01(+7.69%)
May 05, 2020
0.0500
0.0750
0.0500
0.0650
591,929
+0.01(+30.00%)
May 04, 2020
0.0550
0.0550
0.0500
0.0500
155,300
-0.01(-16.67%)
May 01, 2020
0.0600
0.0600
0.0600
0.0600
95,125
-0.01(-7.69%)
Apr 30, 2020
0.0750
0.0750
0.0500
0.0650
635,905
-0.01(-13.33%)
Apr 29, 2020
0.0400
0.1300
0.0400
0.0750
1,135,095
+0.06(+400.00%)
Apr 28, 2020
0.0100
0.0150
0.0100
0.0150
189,388
+0.00(+0.00%)
Apr 27, 2020
0.0100
0.0200
0.0100
0.0150
394,271
+0.00(+0.00%)
Apr 24, 2020
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Apr 23, 2020
0.0150
0.0150
0.0150
0.0150
76,848
+0.00(+0.00%)
Apr 22, 2020
0.0150
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
Apr 21, 2020
0.0150
0.0150
0.0150
0.0150
101,402
-0.01(-25.00%)
Apr 20, 2020
0.0200
0.0200
0.0200
0.0200
25,432
+0.01(+33.33%)
Apr 17, 2020
0.0150
0.0150
0.0100
0.0150
90,620
+0.00(+0.00%)
Apr 16, 2020
0.0100
0.0150
0.0100
0.0150
11,900
+0.00(+0.00%)
Apr 15, 2020
0.0150
0.0150
0.0150
0.0150
694,400
-0.01(-25.00%)
Apr 14, 2020
0.0150
0.0200
0.0150
0.0200
181,954
+0.01(+33.33%)
Apr 13, 2020
0.0100
0.0150
0.0100
0.0150
620,825
+0.00(+0.00%)
Apr 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 07, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 06, 2020
0.0150
0.0150
0.0150
0.0150
199,000
+0.00(+50.00%)
Apr 03, 2020
0.0100
0.0100
0.0100
0.0100
135
+0.00(+0.00%)
Apr 02, 2020
0.0100
0.0100
0.0100
0.0100
380,400
-0.00(-33.33%)
Mar 31, 2020
0.0150
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Mar 30, 2020
0.0100
0.0100
0.0100
0.0100
266,300
-0.00(-33.33%)
Mar 27, 2020
0.0100
0.0150
0.0100
0.0150
65,000
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0150
0.0150
0.0150
1,188,666
+0.00(+50.00%)
Mar 25, 2020
0.0150
0.0150
0.0100
0.0100
100,000
+0.00(+0.00%)
Mar 24, 2020
0.0100
0.0100
0.0100
0.0100
745,026
+0.00(+0.00%)
Mar 23, 2020
0.0100
0.0100
0.0100
0.0100
30,400
+0.00(+0.00%)
Mar 20, 2020
0.0100
0.0100
0.0100
0.0100
445,066
+0.00(+0.00%)
Mar 19, 2020
0.0100
0.0100
0.0100
0.0100
931,333
+0.00(+0.00%)
Mar 18, 2020
0.0150
0.0150
0.0100
0.0100
2,893,666
-0.00(-33.33%)
Mar 17, 2020
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Mar 16, 2020
0.0150
0.0150
0.0150
0.0150
192,632
+0.00(+0.00%)
Mar 13, 2020
0.0150
0.0150
0.0150
0.0150
923,000
+0.00(+0.00%)
Mar 12, 2020
0.0100
0.0150
0.0100
0.0150
984,441
+0.00(+0.00%)
Mar 11, 2020
0.0150
0.0150
0.0150
0.0150
246,600
+0.00(+0.00%)
Mar 10, 2020
0.0200
0.0200
0.0150
0.0150
2,718,402
-0.01(-25.00%)
Mar 09, 2020
0.0200
0.0200
0.0150
0.0200
1,838,000
+0.00(+0.00%)
Mar 06, 2020
0.0200
0.0250
0.0200
0.0200
1,485,000
-0.01(-33.33%)
Mar 05, 2020
0.0300
0.0350
0.0250
0.0300
592,164
+0.00(+0.00%)
Mar 04, 2020
0.0350
0.0350
0.0300
0.0300
3,001,432
-0.01(-25.00%)
Mar 03, 2020
0.0300
0.0400
0.0300
0.0400
2,778,999
+0.01(+33.33%)
Mar 02, 2020
0.0300
0.0300
0.0300
0.0300
144,500
+0.00(+20.00%)
Feb 28, 2020
0.0250
0.0250
0.0200
0.0250
1,322,395
+0.00(+0.00%)
Feb 27, 2020
0.0250
0.0250
0.0250
0.0250
760,150
-0.00(-16.67%)
Feb 26, 2020
0.0250
0.0300
0.0250
0.0300
863,499
+0.01(+50.00%)
Feb 25, 2020
0.0250
0.0250
0.0200
0.0200
289,220
-0.01(-33.33%)
Feb 24, 2020
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+20.00%)
Feb 21, 2020
0.0250
0.0250
0.0250
0.0250
70,000
+0.00(+0.00%)
Feb 20, 2020
0.0250
0.0250
0.0250
0.0250
123,000
+0.00(+0.00%)
Feb 19, 2020
0.0250
0.0250
0.0250
0.0250
434,370
+0.01(+25.00%)
Feb 18, 2020
0.0200
0.0200
0.0200
0.0200
8,440
-0.01(-20.00%)
Feb 14, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 13, 2020
0.0250
0.0250
0.0250
0.0250
704,500
+0.00(+0.00%)
Feb 12, 2020
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Feb 11, 2020
0.0300
0.0300
0.0250
0.0300
595,000
+0.00(+20.00%)
Feb 10, 2020
0.0300
0.0300
0.0250
0.0250
822,898
-0.01(-28.57%)
Feb 07, 2020
0.0250
0.0350
0.0250
0.0350
2,410,197
+0.01(+40.00%)
Feb 06, 2020
0.0250
0.0300
0.0250
0.0250
1,942,066
+0.01(+25.00%)
Feb 05, 2020
0.0250
0.0250
0.0200
0.0200
548,000
-0.01(-20.00%)
Feb 04, 2020
0.0250
0.0250
0.0250
0.0250
158,000
+0.00(+0.00%)
Feb 03, 2020
0.0300
0.0300
0.0250
0.0250
617,494
+0.00(+0.00%)
Jan 31, 2020
0.0250
0.0250
0.0250
0.0250
1,995,000
+0.00(+0.00%)
Jan 30, 2020
0.0250
0.0300
0.0250
0.0250
3,784,405
+0.00(+0.00%)
Jan 29, 2020
0.0200
0.0250
0.0200
0.0250
1,192,833
+0.01(+25.00%)
Jan 28, 2020
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Jan 27, 2020
0.0200
0.0200
0.0200
0.0200
49,650
+0.01(+33.33%)
Jan 24, 2020
0.0150
0.0200
0.0150
0.0150
646,799
-0.01(-25.00%)
Jan 23, 2020
0.0200
0.0200
0.0200
0.0200
21,014
+0.00(+0.00%)
Jan 21, 2020
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jan 20, 2020
0.0200
0.0200
0.0200
0.0200
2,008,500
-0.01(-20.00%)
Jan 17, 2020
0.0200
0.0250
0.0200
0.0250
2,508,239
+0.00(+0.00%)
Jan 16, 2020
0.0200
0.0250
0.0150
0.0250
767,000
+0.01(+25.00%)
Jan 15, 2020
0.0250
0.0250
0.0200
0.0200
76,666
-0.01(-20.00%)
Jan 14, 2020
0.0200
0.0250
0.0200
0.0250
66,000
+0.01(+25.00%)
Jan 13, 2020
0.0200
0.0200
0.0200
0.0200
1,190,500
+0.00(+0.00%)
Jan 10, 2020
0.0250
0.0250
0.0150
0.0200
2,857,366
-0.01(-20.00%)
Jan 09, 2020
0.0250
0.0250
0.0250
0.0250
264,500
+0.00(+0.00%)
Jan 08, 2020
0.0250
0.0250
0.0200
0.0250
583,000
+0.01(+25.00%)
Jan 07, 2020
0.0250
0.0250
0.0200
0.0200
243,667
-0.01(-20.00%)
Jan 06, 2020
0.0300
0.0300
0.0250
0.0250
1,182,033
-0.00(-16.67%)
Jan 03, 2020
0.0300
0.0300
0.0250
0.0300
1,046,750
-0.01(-14.29%)
Jan 02, 2020
0.0550
0.0550
0.0300
0.0350
1,965,500
-0.02(-36.36%)
Dec 31, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 30, 2019
0.0500
0.0650
0.0500
0.0550
932,763
+0.00(+0.00%)
Dec 27, 2019
0.0500
0.0550
0.0500
0.0550
87,594
+0.00(+10.00%)
Dec 24, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 23, 2019
0.0500
0.0500
0.0500
0.0500
40,603
+0.00(+0.00%)
Dec 20, 2019
0.0500
0.0500
0.0450
0.0500
589,952
+0.01(+11.11%)
Dec 19, 2019
0.0400
0.0500
0.0400
0.0450
446,332
+0.00(+12.50%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
75,166
+0.00(+0.00%)
Dec 17, 2019
0.0400
0.0450
0.0400
0.0400
239,855
+0.00(+0.00%)
Dec 16, 2019
0.0400
0.0400
0.0400
356
+0.00(+0.00%)
Dec 13, 2019
0.0400
0.0400
0.0300
0.0400
172,064
+0.00(+0.00%)
Dec 12, 2019
0.0300
0.0400
0.0300
0.0400
286,233
+0.01(+60.00%)
Dec 11, 2019
0.0250
0.0250
0.0250
0.0250
3,987
+0.00(+0.00%)
Dec 10, 2019
0.0250
0.0250
0.0250
0.0250
72,833
-0.00(-16.67%)
Dec 09, 2019
0.0300
0.0300
0.0300
0.0300
96,066
+0.00(+0.00%)
Dec 06, 2019
0.0250
0.0300
0.0250
0.0300
173,997
+0.00(+20.00%)
Dec 05, 2019
0.0250
0.0250
0.0250
0.0250
101,366
-0.00(-16.67%)
Dec 04, 2019
0.0300
0.0300
0.0300
0.0300
72,195
+0.00(+0.00%)
Dec 03, 2019
0.0300
0.0300
0.0300
0.0300
269,000
-0.01(-25.00%)
Dec 02, 2019
0.0250
0.0400
0.0250
0.0400
112,317
+0.01(+60.00%)
Nov 29, 2019
0.0250
0.0250
0.0200
0.0250
253,333
+0.01(+25.00%)
Nov 27, 2019
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0200
0.0200
149,968
-0.01(-33.33%)
Nov 25, 2019
0.0250
0.0300
0.0250
0.0300
622,500
+0.01(+50.00%)
Nov 22, 2019
0.0200
0.0200
0.0200
0.0200
45,665
+0.00(+0.00%)
Nov 21, 2019
0.0250
0.0250
0.0200
0.0200
1,335,499
-0.01(-20.00%)
Nov 20, 2019
0.0250
0.0250
0.0250
0.0250
184,900
+0.00(+0.00%)
Nov 19, 2019
0.0200
0.0250
0.0200
0.0250
44,665
+0.00(+0.00%)
Nov 18, 2019
0.0300
0.0300
0.0250
0.0250
116,333
+0.00(+0.00%)
Nov 15, 2019
0.0250
0.0250
0.0250
0.0250
313,332
-0.00(-16.67%)
Nov 14, 2019
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Nov 13, 2019
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 11, 2019
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Nov 08, 2019
0.0250
0.0250
0.0250
0.0250
53,333
-0.00(-16.67%)
Nov 07, 2019
0.0300
0.0300
0.0300
300
+0.00(+0.00%)
Nov 06, 2019
0.0300
0.0350
0.0300
0.0300
82,000
+0.00(+0.00%)
Nov 05, 2019
0.0250
0.0300
0.0250
0.0300
30,000
+0.00(+0.00%)
Nov 04, 2019
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Nov 01, 2019
0.0300
0.0300
0.0300
0.0300
1,205,466
-0.01(-14.29%)
Oct 31, 2019
0.0350
0.0350
0.0350
0.0350
66,928
+0.00(+0.00%)
Oct 29, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 28, 2019
0.0350
0.0350
0.0350
0.0350
65,005
+0.00(+0.00%)
Oct 25, 2019
0.0350
0.0350
0.0350
0.0350
18,000
+0.00(+0.00%)
Oct 24, 2019
0.0350
0.0350
0.0350
1,166
+0.00(+0.00%)
Oct 23, 2019
0.0350
0.0350
0.0350
0.0350
1,120,500
-0.00(-12.50%)
Oct 22, 2019
0.0350
0.0400
0.0350
0.0400
14,452
+0.00(+14.29%)
Oct 21, 2019
0.0350
0.0350
0.0350
0.0350
6,333
-0.01(-22.22%)
Oct 17, 2019
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Oct 16, 2019
0.0400
0.0400
0.0350
0.0350
63,308
+0.00(+0.00%)
Oct 15, 2019
0.0450
0.0450
0.0350
0.0350
14,333
-0.00(-12.50%)
Oct 11, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 10, 2019
0.0400
0.0400
0.0400
0.0400
11,039
-0.00(-11.11%)
Oct 08, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 07, 2019
0.0350
0.0400
0.0350
0.0400
10,998
+0.00(+0.00%)
Oct 04, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Oct 03, 2019
0.0400
0.0400
0.0400
0.0400
19,266
+0.00(+0.00%)
Oct 01, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 30, 2019
0.0350
0.0350
0.0350
0.0350
200,020
-0.00(-12.50%)
Sep 27, 2019
0.0400
0.0400
0.0400
0.0400
407,332
+0.00(+14.29%)
Sep 26, 2019
0.0400
0.0400
0.0350
0.0350
35,583
-0.00(-12.50%)
Sep 25, 2019
0.0400
0.0400
0.0400
0.0400
77,733
+0.00(+14.29%)
Sep 24, 2019
0.0400
0.0400
0.0350
0.0350
277,842
-0.00(-12.50%)
Sep 23, 2019
0.0550
0.0550
0.0400
0.0400
889,488
-0.01(-27.27%)
Sep 20, 2019
0.0550
0.0550
0.0550
0.0550
14,766
+0.00(+0.00%)
Sep 19, 2019
0.0550
0.0550
0.0550
33
+0.00(+0.00%)
Sep 18, 2019
0.0550
0.0550
0.0550
0.0550
61,583
+0.00(+0.00%)
Sep 17, 2019
0.0550
0.0550
0.0550
0.0550
105,016
+0.00(+0.00%)
Sep 16, 2019
0.0500
0.0550
0.0500
0.0550
27,132
+0.00(+10.00%)
Sep 13, 2019
0.0500
0.0550
0.0500
0.0500
71,897
+0.00(+0.00%)
Sep 11, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 10, 2019
0.0550
0.0550
0.0550
0.0550
54,000
+0.00(+10.00%)
Sep 09, 2019
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Sep 06, 2019
0.0500
0.0500
0.0450
0.0450
86,666
-0.01(-10.00%)
Sep 05, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Sep 04, 2019
0.0500
0.0500
0.0500
0.0500
242,665
-0.00(-9.09%)
Sep 03, 2019
0.0500
0.0600
0.0500
0.0550
202,833
+0.00(+0.00%)
Aug 29, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 28, 2019
0.0500
0.0500
0.0500
0.0500
49,000
-0.01(-23.08%)
Aug 27, 2019
0.0650
0.0650
0.0650
0.0650
74,000
+0.01(+8.33%)
Aug 26, 2019
0.0500
0.0600
0.0500
0.0600
123,833
+0.01(+20.00%)
Aug 23, 2019
0.0600
0.0600
0.0500
0.0500
274,600
-0.01(-23.08%)
Aug 22, 2019
0.0650
0.0650
0.0600
0.0650
400,765
+0.00(+0.00%)
Aug 21, 2019
0.0600
0.0700
0.0600
0.0650
339,000
+0.01(+18.18%)
Aug 20, 2019
0.0550
0.0600
0.0550
0.0550
79,717
+0.00(+10.00%)
Aug 19, 2019
0.0500
0.0500
0.0500
0.0500
159,000
-0.01(-16.67%)
Aug 15, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 14, 2019
0.0550
0.0600
0.0500
0.0600
260,833
+0.00(+0.00%)
Aug 13, 2019
0.0600
0.0600
0.0600
0.0600
26,000
-0.01(-7.69%)
Aug 12, 2019
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+18.18%)
Aug 09, 2019
0.0650
0.0650
0.0550
0.0550
32,466
-0.00(-8.33%)
Aug 08, 2019
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Aug 07, 2019
0.0550
0.0600
0.0550
0.0550
27,032
-0.00(-8.33%)
Aug 02, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 01, 2019
0.0650
0.0700
0.0600
0.0600
591,332
-0.01(-7.69%)
Jul 31, 2019
0.0750
0.0750
0.0650
0.0650
253,166
-0.01(-7.14%)
Jul 30, 2019
0.0700
0.0700
0.0700
0.0700
3,332
+0.00(+0.00%)
Jul 29, 2019
0.0750
0.0750
0.0700
0.0700
15,500
-0.01(-12.50%)
Jul 26, 2019
0.0800
0.0800
0.0800
3
+0.00(+0.00%)
Jul 25, 2019
0.0800
0.0800
0.0800
0.0800
12,165
+0.00(+0.00%)
Jul 24, 2019
0.0750
0.0800
0.0750
0.0800
5,666
+0.01(+6.67%)
Jul 23, 2019
0.0800
0.0800
0.0700
0.0750
621,020
-0.01(-11.76%)
Jul 22, 2019
0.0850
0.0850
0.0850
500
+0.00(+0.00%)
Jul 19, 2019
0.0800
0.0850
0.0800
0.0850
117,001
-0.00(-5.56%)
Jul 18, 2019
0.0900
0.0900
0.0900
267
+0.00(+0.00%)
Jul 17, 2019
0.0900
0.0900
0.0900
0.0900
7,000
+0.00(+5.88%)
Jul 16, 2019
0.0850
0.0850
0.0850
666
+0.00(+0.00%)
Jul 15, 2019
0.0850
0.0850
0.0850
0.0850
32,232
-0.00(-5.56%)
Jul 12, 2019
0.0850
0.0900
0.0800
0.0900
34,667
+0.01(+12.50%)
Jul 11, 2019
0.0800
0.0800
0.0800
0.0800
48,052
+0.00(+0.00%)
Jul 10, 2019
0.0800
0.0800
0.0800
0.0800
72,029
+0.00(+0.00%)
Jul 09, 2019
0.0800
0.0800
0.0800
0.0800
100,000
+0.01(+6.67%)
Jul 08, 2019
0.0750
0.0750
0.0750
0.0750
25,000
+0.00(+0.00%)
Jul 04, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 03, 2019
0.0750
0.0750
0.0750
0.0750
9,633
+0.00(+0.00%)
Jul 02, 2019
0.0750
0.0750
0.0750
0.0750
63,998
+0.00(+0.00%)
Jun 28, 2019
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 27, 2019
0.0800
0.0800
0.0750
0.0800
119,132
+0.00(+0.00%)
Jun 26, 2019
0.0800
0.0850
0.0800
0.0800
131,600
-0.01(-11.11%)
Jun 25, 2019
0.0900
0.0900
0.0900
0.0900
24,000
+0.01(+12.50%)
Jun 24, 2019
0.0750
0.0900
0.0750
0.0800
35,755
+0.01(+6.67%)
Jun 21, 2019
0.0750
0.0750
0.0750
0.0750
11,332
-0.01(-6.25%)
Jun 20, 2019
0.0800
0.0950
0.0750
0.0800
93,940
+0.01(+6.67%)
Jun 19, 2019
0.0800
0.0800
0.0750
0.0750
66,873
-0.01(-6.25%)
Jun 18, 2019
0.0800
0.0800
0.0800
0.0800
32,816
+0.00(+0.00%)
Jun 17, 2019
0.0800
0.0800
0.0750
0.0800
25,500
-0.01(-5.88%)
Jun 14, 2019
0.0800
0.0850
0.0800
0.0850
3,001
+0.01(+6.25%)
Jun 13, 2019
0.0850
0.0950
0.0750
0.0800
193,500
+0.00(+0.00%)
Jun 12, 2019
0.0800
0.0800
0.0800
1,699
+0.00(+0.00%)
Jun 11, 2019
0.1000
0.1000
0.0800
0.0800
938,333
-0.03(-27.27%)
Jun 10, 2019
0.1050
0.1100
0.1050
0.1100
23,500
+0.01(+4.76%)
Jun 07, 2019
0.1100
0.1150
0.1050
0.1050
25,511
-0.01(-12.50%)
Jun 06, 2019
0.1150
0.1300
0.1000
0.1200
868,775
+0.01(+9.09%)
Jun 05, 2019
0.1100
0.1100
0.1100
0.1100
12,666
+0.01(+10.00%)
Jun 04, 2019
0.1100
0.1100
0.1000
0.1000
55,016
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.