Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3650 +0.0100 (+2.82%)
Official Closing Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4100 0.4100 0.3950 0.4000 50,279 -0.01(-1.23%)
May 30, 2024 0.4050 0.4200 0.4050 0.4050 27,000 -0.00(-1.22%)
May 29, 2024 0.4300 0.4300 0.4100 0.4100 1,500 -0.02(-4.65%)
May 28, 2024 0.4450 0.4550 0.4050 0.4300 83,009 -0.03(-6.52%)
May 27, 2024 0.4550 0.4600 0.4550 0.4600 4,000 +0.01(+1.10%)
May 24, 2024 0.4600 0.4600 0.4200 0.4550 45,500 +0.00(+0.00%)
May 23, 2024 0.4700 0.4700 0.4550 0.4550 19,200 -0.04(-8.08%)
May 22, 2024 0.4700 0.4950 0.4700 0.4950 3,100 +0.02(+4.21%)
May 21, 2024 0.4800 0.4800 0.4700 0.4750 15,350 -0.01(-2.06%)
May 17, 2024 0.4850 0 -0.05(-8.49%)
May 16, 2024 0.5500 0.5700 0.5100 0.5300 52,067 -0.01(-1.85%)
May 15, 2024 0.5400 0.5600 0.5300 0.5400 16,780 +0.01(+1.89%)
May 14, 2024 0.5500 0.5500 0.5300 0.5300 37,500 +0.00(+0.00%)
May 13, 2024 0.5300 0.5300 0.5300 0.5300 5,221 -0.01(-1.85%)
May 10, 2024 0.5500 0.5600 0.5400 0.5400 7,500 -0.04(-6.90%)
May 09, 2024 0.5300 0.5800 0.5300 0.5800 50,700 +0.03(+5.45%)
May 08, 2024 0.5400 0.5600 0.5300 0.5500 56,670 +0.00(+0.00%)
May 07, 2024 0.5800 0.5800 0.5400 0.5500 61,536 -0.03(-5.17%)
May 06, 2024 0.5500 0.5900 0.5500 0.5800 86,000 +0.03(+5.45%)
May 03, 2024 0.5400 0.5600 0.5300 0.5500 17,498 +0.02(+3.77%)
May 02, 2024 0.5300 0.5500 0.5200 0.5300 34,745 +0.01(+1.92%)
May 01, 2024 0.5400 0.5800 0.5200 0.5200 335,432 -0.05(-8.77%)
Apr 30, 2024 0.4250 0.5900 0.4250 0.5700 266,317 +0.17(+44.30%)
Apr 29, 2024 0.3900 0.4400 0.3700 0.3950 61,355 -0.02(-4.82%)
Apr 26, 2024 0.3800 0.4150 0.3800 0.4150 4,095 +0.02(+5.06%)
Apr 25, 2024 0.4200 0.4200 0.3850 0.3950 29,000 -0.03(-7.06%)
Apr 24, 2024 0.4000 0.4250 0.3650 0.4250 93,550 +0.02(+4.94%)
Apr 23, 2024 0.4150 0.4150 0.4050 0.4050 9,450 -0.04(-8.99%)
Apr 22, 2024 0.4450 0.4450 0.4450 0.4450 786 +0.04(+8.54%)
Apr 19, 2024 0.4100 0.4600 0.4100 0.4100 3,000 -0.06(-11.83%)
Apr 18, 2024 0.4700 0.4700 0.4650 0.4650 8,000 +0.00(+0.00%)
Apr 17, 2024 0.4600 0.4650 0.4600 0.4650 20,511 +0.01(+1.09%)
Apr 16, 2024 0.4150 0.4600 0.4100 0.4600 45,000 +0.04(+8.24%)
Apr 15, 2024 0.4150 0.4600 0.4100 0.4250 30,625 +0.01(+2.41%)
Apr 12, 2024 0.4600 0.4600 0.4000 0.4150 32,675 -0.07(-13.54%)
Apr 11, 2024 0.4600 0.4800 0.4600 0.4800 18,575 +0.00(+0.00%)
Apr 10, 2024 0.4950 0.4950 0.4750 0.4800 33,077 -0.02(-4.00%)
Apr 09, 2024 0.4800 0.5000 0.4800 0.5000 20,500 +0.01(+2.04%)
Apr 08, 2024 0.4850 0.4900 0.4800 0.4900 4,490 -0.01(-1.01%)
Apr 05, 2024 0.4900 0.5000 0.4800 0.4950 11,000 +0.03(+5.32%)
Apr 04, 2024 0.5000 0.5200 0.4400 0.4700 44,972 +0.00(+0.00%)
Apr 03, 2024 0.4750 0.5100 0.4700 0.4700 15,500 -0.04(-7.84%)
Apr 02, 2024 0.5000 0.5100 0.5000 0.5100 28,766 +0.00(+0.00%)
Apr 01, 2024 0.4600 0.5100 0.4450 0.5100 94,980 +0.03(+6.25%)
Mar 28, 2024 0.4800 0 +0.01(+3.23%)
Mar 27, 2024 0.4500 0.4700 0.4400 0.4650 187,223 +0.02(+3.33%)
Mar 26, 2024 0.4600 0.4700 0.4500 0.4500 12,777 -0.01(-1.10%)
Mar 25, 2024 0.5000 0.5000 0.4550 0.4550 15,400 -0.05(-10.78%)
Mar 22, 2024 0.5000 0.5200 0.5000 0.5100 16,203 -0.02(-3.77%)
Mar 21, 2024 0.4950 0.5300 0.4900 0.5300 28,265 +0.00(+0.00%)
Mar 20, 2024 0.5100 0.5300 0.5000 0.5300 31,356 -0.03(-5.36%)
Mar 19, 2024 0.5100 0.5600 0.4950 0.5600 38,470 +0.00(+0.00%)
Mar 18, 2024 0.5000 0.5600 0.4500 0.5600 56,562 +0.07(+14.29%)
Mar 15, 2024 0.4700 0.5000 0.4500 0.4900 23,900 +0.08(+18.07%)
Mar 14, 2024 0.4150 0.4150 0.4150 0.4150 4,500 -0.04(-7.78%)
Mar 13, 2024 0.4000 0.4500 0.3550 0.4500 32,299 +0.04(+9.76%)
Mar 12, 2024 0.4350 0.4350 0.4050 0.4100 8,400 -0.03(-6.82%)
Mar 11, 2024 0.4500 0.4500 0.4400 0.4400 44,800 -0.03(-6.38%)
Mar 08, 2024 0.4650 0.4850 0.4650 0.4700 12,749 +0.02(+4.44%)
Mar 07, 2024 0.4550 0.4700 0.4500 0.4500 31,890 -0.02(-5.26%)
Mar 06, 2024 0.4900 0.4900 0.4550 0.4750 12,000 -0.03(-5.00%)
Mar 05, 2024 0.5000 0.5400 0.5000 0.5000 48,605 -0.02(-3.85%)
Mar 04, 2024 0.4500 0.5400 0.4450 0.5200 24,000 +0.07(+15.56%)
Mar 01, 2024 0.4450 0.4700 0.4450 0.4500 3,185 -0.01(-1.10%)
Feb 29, 2024 0.4950 0.5000 0.4550 0.4550 17,221 -0.02(-5.21%)
Feb 28, 2024 0.4900 0.5000 0.4800 0.4800 6,500 +0.00(+0.00%)
Feb 27, 2024 0.5000 0.5000 0.4800 0.4800 28,300 -0.06(-11.11%)
Feb 26, 2024 0.5400 0.5400 0.4900 0.5400 42,100 +0.00(+0.00%)
Feb 23, 2024 0.5000 0.5400 0.5000 0.5400 30,500 +0.04(+8.00%)
Feb 22, 2024 0.5000 0.5300 0.4950 0.5000 51,143 -0.03(-5.66%)
Feb 21, 2024 0.5100 0.5300 0.5000 0.5300 20,378 +0.05(+10.42%)
Feb 20, 2024 0.4800 0.4800 0.4750 0.4800 8,325 -0.04(-7.69%)
Feb 16, 2024 0.5200 0 -0.02(-3.70%)
Feb 15, 2024 0.5100 0.5400 0.5000 0.5400 36,148 +0.00(+0.00%)
Feb 14, 2024 0.5000 0.5400 0.4650 0.5400 5,250 +0.06(+12.50%)
Feb 13, 2024 0.5200 0.5400 0.4500 0.4800 24,000 -0.04(-7.69%)
Feb 12, 2024 0.6000 0.6000 0.5200 0.5200 55,275 -0.09(-14.75%)
Feb 09, 2024 0.6000 0.6100 0.5700 0.6100 37,116 -0.03(-4.69%)
Feb 08, 2024 0.5100 0.6400 0.5100 0.6400 181,019 +0.10(+18.52%)
Feb 07, 2024 0.5700 0.5700 0.5100 0.5400 24,333 -0.04(-6.90%)
Feb 06, 2024 0.5100 0.5800 0.5100 0.5800 91,374 +0.05(+9.43%)
Feb 05, 2024 0.5400 0.5500 0.5300 0.5300 7,683 -0.02(-3.64%)
Feb 02, 2024 0.5900 0.6000 0.5250 0.5500 204,184 -0.03(-5.17%)
Feb 01, 2024 0.5300 0.5800 0.5200 0.5800 195,294 +0.05(+9.43%)
Jan 31, 2024 0.4850 0.5500 0.4850 0.5300 49,221 +0.00(+0.00%)
Jan 30, 2024 0.5600 0.5700 0.5300 0.5300 88,029 -0.02(-3.64%)
Jan 29, 2024 0.4850 0.5700 0.4850 0.5500 75,900 +0.01(+1.85%)
Jan 26, 2024 0.4650 0.5400 0.4400 0.5400 146,450 +0.07(+14.89%)
Jan 25, 2024 0.4700 0.4800 0.4500 0.4700 28,500 +0.00(+0.00%)
Jan 24, 2024 0.4200 0.4700 0.4100 0.4700 132,993 +0.05(+11.90%)
Jan 23, 2024 0.4200 0.4200 0.4200 0.4200 22,350 -0.02(-4.55%)
Jan 22, 2024 0.4100 0.4400 0.4100 0.4400 10,850 +0.04(+10.00%)
Jan 19, 2024 0.4000 0.4150 0.3800 0.4000 33,000 +0.02(+3.90%)
Jan 18, 2024 0.4100 0.4200 0.3850 0.3850 153,524 -0.02(-6.10%)
Jan 17, 2024 0.4450 0.4500 0.4100 0.4100 18,690 -0.06(-12.77%)
Jan 16, 2024 0.4600 0.4800 0.4200 0.4700 112,637 +0.00(+1.08%)
Jan 15, 2024 0.4000 0.4650 0.4000 0.4650 219,100 +0.07(+16.25%)
Jan 12, 2024 0.3900 0.4000 0.3900 0.4000 164,140 +0.00(+0.00%)
Jan 11, 2024 0.3800 0.4000 0.3800 0.4000 7,000 +0.04(+9.59%)
Jan 10, 2024 0.3800 0.3800 0.3650 0.3650 6,500 -0.04(-8.75%)
Jan 09, 2024 0.4100 0.4100 0.3900 0.4000 7,500 -0.01(-2.44%)
Jan 08, 2024 0.4000 0.4100 0.3850 0.4100 44,200 +0.01(+3.80%)
Jan 05, 2024 0.3850 0.4050 0.3550 0.3950 49,676 +0.04(+9.72%)
Jan 04, 2024 0.3350 0.3900 0.3350 0.3600 55,200 +0.03(+9.09%)
Jan 03, 2024 0.3250 0.3450 0.3250 0.3300 42,700 +0.02(+4.76%)
Jan 02, 2024 0.3250 0.3400 0.3150 0.3150 18,501 -0.01(-1.56%)
Dec 29, 2023 0.3200 0 -0.01(-1.54%)
Dec 28, 2023 0.3100 0.3250 0.3100 0.3250 67,500 +0.02(+4.84%)
Dec 27, 2023 0.2900 0.3250 0.2900 0.3100 169,564 +0.02(+5.08%)
Dec 22, 2023 0.2950 0 +0.02(+7.27%)
Dec 21, 2023 0.2700 0.2750 0.2700 0.2750 25,000 -0.01(-1.79%)
Dec 20, 2023 0.2800 0.2850 0.2800 0.2800 24,857 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3000 0.2800 0.2800 13,168 -0.02(-6.67%)
Dec 15, 2023 0.3000 253 +0.00(+0.00%)
Dec 14, 2023 0.3000 0.3100 0.2950 0.3000 42,096 -0.02(-6.25%)
Dec 13, 2023 0.2800 0.3200 0.2800 0.3200 26,803 +0.02(+6.67%)
Dec 12, 2023 0.3350 0.3350 0.3000 0.3000 97,706 -0.03(-7.69%)
Dec 11, 2023 0.3300 0.3300 0.3250 0.3250 19,010 -0.04(-12.16%)
Dec 08, 2023 0.3600 0.3700 0.3600 0.3700 4,200 -0.01(-1.33%)
Dec 07, 2023 0.3700 0.3800 0.3700 0.3750 7,000 -0.01(-2.60%)
Dec 06, 2023 0.3500 0.3850 0.3500 0.3850 89,530 +0.04(+10.00%)
Dec 05, 2023 0.3500 0.3500 0.3350 0.3500 25,004 +0.02(+6.06%)
Dec 04, 2023 0.3150 0.3550 0.3150 0.3300 69,648 -0.01(-1.49%)
Dec 01, 2023 0.3300 0.3350 0.3150 0.3350 29,502 +0.01(+3.08%)
Nov 30, 2023 0.3100 0.3250 0.3100 0.3250 17,009 +0.00(+0.00%)
Nov 29, 2023 0.3200 0.3250 0.3200 0.3250 17,500 +0.01(+3.17%)
Nov 28, 2023 0.3150 0.3150 0.3100 0.3150 8,015 +0.00(+0.00%)
Nov 27, 2023 0.3050 0.3150 0.3000 0.3150 30,998 +0.02(+5.00%)
Nov 24, 2023 0.3100 0.3100 0.3000 0.3000 48,500 -0.04(-10.45%)
Nov 22, 2023 0.3350 0.3350 237 -0.01(-1.47%)
Nov 21, 2023 0.3200 0.3400 0.3100 0.3400 25,228 +0.03(+7.94%)
Nov 20, 2023 0.3300 0.3400 0.3150 0.3150 18,050 -0.03(-7.35%)
Nov 17, 2023 0.3100 0.3400 0.3100 0.3400 47,002 +0.03(+7.94%)
Nov 16, 2023 0.3200 0.3200 0.3100 0.3150 24,760 -0.02(-5.97%)
Nov 15, 2023 0.3300 0.3400 0.3250 0.3350 12,700 +0.02(+4.69%)
Nov 14, 2023 0.3300 0.3300 0.3200 0.3200 37,120 -0.01(-3.03%)
Nov 13, 2023 0.3400 0.3400 0.3250 0.3300 39,000 +0.01(+1.54%)
Nov 10, 2023 0.3050 0.3250 0.3050 0.3250 106,416 +0.02(+6.56%)
Nov 09, 2023 0.3200 0.3200 0.3050 0.3050 22,735 -0.02(-4.69%)
Nov 08, 2023 0.3200 0.3200 0.3200 0.3200 17,900 +0.01(+3.23%)
Nov 07, 2023 0.3100 0.3300 0.3100 0.3100 56,775 -0.01(-1.59%)
Nov 06, 2023 0.3300 0.3300 0.3150 0.3150 47,279 -0.01(-1.56%)
Nov 03, 2023 0.3250 0.3300 0.3200 0.3200 24,313 +0.01(+1.59%)
Nov 02, 2023 0.3400 0.3400 0.3150 0.3150 38,580 -0.01(-3.08%)
Nov 01, 2023 0.3350 0.3350 0.3250 0.3250 5,000 -0.02(-7.14%)
Oct 31, 2023 0.3400 0.3550 0.3400 0.3500 26,038 +0.01(+2.94%)
Oct 30, 2023 0.3250 0.3400 0.3100 0.3400 52,250 +0.02(+4.62%)
Oct 27, 2023 0.3450 0.3500 0.3200 0.3250 49,623 -0.03(-8.45%)
Oct 26, 2023 0.3450 0.3550 0.3450 0.3550 5,458 -0.01(-1.39%)
Oct 25, 2023 0.3550 0.3600 0.3500 0.3600 5,665 -0.02(-5.26%)
Oct 24, 2023 0.3500 0.3950 0.3400 0.3800 47,065 +0.04(+11.76%)
Oct 23, 2023 0.3550 0.3750 0.3400 0.3400 9,002 -0.01(-2.86%)
Oct 20, 2023 0.3950 0.3950 0.3500 0.3500 52,302 -0.05(-11.39%)
Oct 19, 2023 0.4000 0.4100 0.3800 0.3950 6,502 +0.01(+2.60%)
Oct 18, 2023 0.4450 0.4500 0.3800 0.3850 40,726 -0.02(-6.10%)
Oct 17, 2023 0.3700 0.4450 0.3600 0.4100 100,991 +0.00(+1.23%)
Oct 16, 2023 0.4100 0.4100 0.3450 0.4050 50,500 -0.00(-1.22%)
Oct 13, 2023 0.3750 0.4100 0.3750 0.4100 15,489 +0.06(+17.14%)
Oct 12, 2023 0.3700 0.3950 0.3500 0.3500 68,571 +0.00(+0.00%)
Oct 11, 2023 0.3700 0.3700 0.3500 0.3500 40,127 -0.03(-6.67%)
Oct 10, 2023 0.3750 0.3750 0.3750 0.3750 1,500 -0.02(-3.85%)
Oct 06, 2023 0.3900 0 +0.01(+1.30%)
Oct 05, 2023 0.4450 0.4450 0.3850 0.3850 22,314 -0.03(-7.23%)
Oct 04, 2023 0.4200 0.4400 0.4150 0.4150 30,497 +0.01(+1.22%)
Oct 03, 2023 0.4600 0.4600 0.3650 0.4100 15,763 -0.04(-8.89%)
Oct 02, 2023 0.4450 0.4500 0.4450 0.4500 16,000 +0.02(+3.45%)
Sep 29, 2023 0.4700 0.4900 0.4350 0.4350 22,000 -0.02(-3.33%)
Sep 28, 2023 0.4700 0.4800 0.4500 0.4500 14,001 +0.03(+5.88%)
Sep 27, 2023 0.4450 0.5000 0.4250 0.4250 39,578 -0.02(-3.41%)
Sep 26, 2023 0.4200 0.4400 0.4200 0.4400 14,001 +0.04(+10.00%)
Sep 25, 2023 0.4100 0.4000 0.4000 0.4000 9,292 -0.01(-2.44%)
Sep 22, 2023 0.4100 0.4100 0.4100 0.4100 8,801 -0.01(-2.38%)
Sep 21, 2023 0.4200 0.4200 0.4000 0.4200 14,700 -0.02(-4.55%)
Sep 20, 2023 0.4450 0.4450 0.4400 0.4400 17,726 -0.01(-2.22%)
Sep 19, 2023 0.4300 0.4500 0.4300 0.4500 12,850 -0.04(-8.16%)
Sep 18, 2023 0.4500 0.4900 0.4250 0.4900 37,830 +0.02(+4.26%)
Sep 15, 2023 0.5000 0.5500 0.4700 0.4700 539,388 -0.01(-2.08%)
Sep 14, 2023 0.4950 0.5000 0.4600 0.4800 19,500 -0.02(-3.03%)
Sep 13, 2023 0.4800 0.4950 0.4550 0.4950 52,700 +0.03(+6.45%)
Sep 12, 2023 0.4800 0.4800 0.4600 0.4650 68,000 -0.02(-4.12%)
Sep 11, 2023 0.4800 0.4900 0.4650 0.4850 51,660 +0.01(+1.04%)
Sep 08, 2023 0.4350 0.4800 0.4350 0.4800 150,762 +0.05(+11.63%)
Sep 07, 2023 0.4200 0.4400 0.4000 0.4300 94,706 -0.01(-1.15%)
Sep 06, 2023 0.4550 0.4550 0.4100 0.4350 90,842 -0.01(-2.25%)
Sep 05, 2023 0.4000 0.4550 0.4000 0.4450 98,379 +0.01(+1.14%)
Sep 01, 2023 0.4400 0 -0.01(-1.12%)
Aug 31, 2023 0.4000 0.4450 0.3800 0.4450 194,700 +0.05(+14.10%)
Aug 30, 2023 0.3000 0.3900 0.3000 0.3900 251,285 +0.08(+25.81%)
Aug 29, 2023 0.3050 0.3100 0.3000 0.3100 48,700 -0.01(-3.13%)
Aug 28, 2023 0.3200 0.3200 0.3200 0.3200 6,500 +0.01(+1.59%)
Aug 24, 2023 0.3150 0.3150 0 -0.01(-1.56%)
Aug 23, 2023 0.3350 0.3350 0.3200 0.3200 114,593 -0.02(-4.48%)
Aug 22, 2023 0.3350 0.3350 0.3350 0.3350 5,500 -0.01(-1.47%)
Aug 18, 2023 0.3400 0 +0.03(+9.68%)
Aug 17, 2023 0.3550 0.3550 0.3100 0.3100 159,376 -0.04(-11.43%)
Aug 16, 2023 0.3500 0.3600 0.3500 0.3500 5,500 -0.03(-6.67%)
Aug 14, 2023 0.3750 0.3750 438 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3800 0.3450 0.3750 72,850 +0.00(+0.00%)
Aug 10, 2023 0.3750 0.3750 0.3750 0.3750 1,300 +0.02(+4.17%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 3,600 -0.01(-1.37%)
Aug 08, 2023 0.3700 0.3700 0.3500 0.3650 74,711 +0.00(+0.00%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Aug 02, 2023 0.3700 0.3700 0.3600 0.3700 17,000 -0.01(-1.33%)
Aug 01, 2023 0.3550 0.4000 0.3550 0.3750 78,010 -0.03(-6.25%)
Jul 31, 2023 0.3800 0.4100 0.3800 0.4000 5,773 +0.02(+5.26%)
Jul 27, 2023 0.3800 0.3800 0 +0.00(+0.00%)
Jul 26, 2023 0.3750 0.3800 0.3750 0.3800 6,500 +0.02(+5.56%)
Jul 25, 2023 0.3850 0.3850 0.3600 0.3600 9,957 -0.02(-5.26%)
Jul 24, 2023 0.3950 0.3950 0.3600 0.3800 21,371 -0.02(-3.80%)
Jul 21, 2023 0.3850 0.3950 0.3800 0.3950 30,500 -0.01(-1.25%)
Jul 20, 2023 0.4100 0.4100 0.3900 0.4000 11,715 -0.01(-2.44%)
Jul 19, 2023 0.3850 0.4100 0.3850 0.4100 2,000 +0.00(+1.23%)
Jul 18, 2023 0.4600 0.4600 0.4000 0.4050 116,313 -0.06(-12.90%)
Jul 17, 2023 0.4150 0.4800 0.4150 0.4650 147,096 +0.03(+6.90%)
Jul 14, 2023 0.4200 0.4500 0.3950 0.4350 269,718 +0.02(+4.82%)
Jul 13, 2023 0.3900 0.4150 0.3500 0.4150 45,480 +0.01(+1.22%)
Jul 12, 2023 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Jul 10, 2023 0.4300 0.4300 745 +0.02(+4.88%)
Jul 07, 2023 0.3900 0.4200 0.3900 0.4100 70,275 +0.04(+12.33%)
Jul 06, 2023 0.4250 0.4350 0.3650 0.3650 5,000 -0.04(-9.88%)
Jul 05, 2023 0.4100 0.4300 0.3800 0.4050 76,017 -0.00(-1.22%)
Jul 04, 2023 0.4000 0.4100 0.3900 0.4100 30,590 +0.01(+3.80%)
Jun 29, 2023 0.3950 0 +0.01(+2.60%)
Jun 28, 2023 0.3750 0.3850 0.3700 0.3850 23,491 +0.01(+1.32%)
Jun 27, 2023 0.3900 0.3900 0.3800 0.3800 7,000 +0.00(+0.00%)
Jun 26, 2023 0.3600 0.3800 0.3600 0.3800 6,500 +0.01(+1.33%)
Jun 23, 2023 0.3950 0.3950 0.3750 0.3750 13,200 -0.03(-7.41%)
Jun 22, 2023 0.4100 0.4150 0.4050 0.4050 7,900 +0.01(+1.25%)
Jun 21, 2023 0.4100 0.4250 0.3850 0.4000 17,872 +0.04(+11.11%)
Jun 20, 2023 0.3650 0.3950 0.3600 0.3600 34,900 -0.01(-1.37%)
Jun 19, 2023 0.3700 0.3700 0.3650 0.3650 11,090 -0.02(-5.19%)
Jun 16, 2023 0.3600 0.4500 0.3600 0.3850 28,800 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.