Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1052
1097
1093
1095
212,975,840
+2.05(+0.19%)
May 30, 2007
1043
1093
1084
1093
199,541,392
+4.42(+0.41%)
May 29, 2007
1046
1092
1086
1089
177,328,384
+1.30(+0.12%)
May 25, 2007
1043
1088
1083
1088
142,008,816
+4.78(+0.44%)
May 24, 2007
1087
1092
1082
1083
212,286,064
-3.54(-0.33%)
May 23, 2007
1049
1095
1086
1086
208,265,584
-1.45(-0.13%)
May 22, 2007
1050
1093
1088
1088
199,731,792
-3.73(-0.34%)
May 21, 2007
1051
1095
1091
1092
273,163,872
-0.37(-0.03%)
May 18, 2007
1047
1093
1087
1092
206,212,208
+5.23(+0.48%)
May 17, 2007
1043
1089
1085
1087
187,462,752
+0.74(+0.07%)
May 16, 2007
1039
1086
1077
1086
209,621,616
+9.00(+0.84%)
May 15, 2007
1035
1085
1076
1077
208,105,920
-1.23(-0.11%)
May 14, 2007
1039
1084
1075
1078
171,840,224
-2.23(-0.21%)
May 11, 2007
1036
1093
1077
1080
191,635,520
+3.83(+0.36%)
May 10, 2007
1047
1093
1077
1077
224,471,168
-16.75(-1.53%)
May 09, 2007
1046
1094
1089
1093
205,507,296
+3.73(+0.34%)
May 08, 2007
1047
1093
1087
1090
194,358,960
-3.11(-0.28%)
May 07, 2007
1045
1093
1087
1093
175,463,872
+4.03(+0.37%)
May 04, 2007
1047
1091
1087
1089
197,381,856
+1.66(+0.15%)
May 03, 2007
1044
1091
1084
1087
179,774,496
+2.81(+0.26%)
May 02, 2007
1038
1088
1081
1084
213,444,064
+3.36(+0.31%)
May 01, 2007
1037
1082
1075
1081
212,457,584
+3.24(+0.30%)
Apr 30, 2007
1041
1087
1078
1078
225,007,360
-6.22(-0.57%)
Apr 27, 2007
1084
1088
1082
1084
180,665,584
-4.06(-0.37%)
Apr 26, 2007
1047
1093
1088
1088
196,213,952
-5.01(-0.46%)
Apr 25, 2007
1044
1094
1084
1093
226,707,936
+8.75(+0.81%)
Apr 24, 2007
1044
1089
1080
1084
222,701,552
-4.51(-0.41%)
Apr 23, 2007
1051
1094
1088
1089
204,359,616
-5.04(-0.46%)
Apr 20, 2007
1051
1094
1086
1094
258,985,152
+7.89(+0.73%)
Apr 19, 2007
1042
1088
1081
1086
215,157,728
-0.75(-0.07%)
Apr 18, 2007
1036
1090
1078
1087
276,975,200
+8.89(+0.82%)
Apr 17, 2007
1039
1082
1076
1078
207,280,608
+0.96(+0.09%)
Apr 16, 2007
1028
1077
1065
1077
183,034,512
+11.83(+1.11%)
Apr 13, 2007
1023
1065
1059
1065
174,189,648
+2.35(+0.22%)
Apr 12, 2007
1015
1063
1053
1063
184,883,200
+4.81(+0.45%)
Apr 11, 2007
1022
1065
1056
1058
202,859,920
-6.84(-0.64%)
Apr 10, 2007
1021
1065
1063
1065
171,305,472
+1.47(+0.14%)
Apr 09, 2007
1018
1064
1059
1063
163,900,000
+4.34(+0.41%)
Apr 05, 2007
1010
1060
1054
1059
147,517,920
+4.29(+0.41%)
Apr 04, 2007
1010
1055
1052
1054
158,767,728
+2.21(+0.21%)
Apr 03, 2007
1003
1054
1042
1052
204,775,424
+10.02(+0.96%)
Apr 02, 2007
1001
1043
1036
1042
181,599,648
+0.18(+0.02%)
Mar 30, 2007
1003
1049
1037
1042
192,029,472
-3.45(-0.33%)
Mar 29, 2007
1004
1048
1039
1046
180,146,304
+6.10(+0.59%)
Mar 28, 2007
1011
1050
1038
1039
231,851,168
-10.65(-1.01%)
Mar 27, 2007
1015
1054
1047
1050
186,519,344
-3.78(-0.36%)
Mar 26, 2007
1022
1055
1045
1054
184,093,584
-1.40(-0.13%)
Mar 23, 2007
1020
1058
1054
1055
161,017,120
+1.25(+0.12%)
Mar 22, 2007
1023
1058
1052
1054
201,623,824
-4.42(-0.42%)
Mar 21, 2007
1010
1059
1042
1058
225,640,912
+13.93(+1.33%)
Mar 20, 2007
1001
1044
1036
1044
201,393,824
+8.91(+0.86%)
Mar 19, 2007
1013
1037
1026
1036
182,395,744
+9.69(+0.94%)
Mar 16, 2007
1013
1034
1024
1026
257,580,400
-2.74(-0.27%)
Mar 15, 2007
1005
1032
1023
1029
196,922,288
+5.67(+0.55%)
Mar 14, 2007
1004
1024
1006
1023
297,487,328
+2.81(+0.28%)
Mar 13, 2007
1046
1046
1020
1020
260,567,872
-25.77(-2.46%)
Mar 12, 2007
1024
1046
1041
1046
174,553,104
+2.74(+0.26%)
Mar 09, 2007
1029
1048
1041
1043
169,972,032
+0.87(+0.08%)
Mar 08, 2007
1025
1048
1037
1042
161,154,784
+5.79(+0.56%)
Mar 07, 2007
1020
1043
1036
1037
210,663,600
-1.30(-0.13%)
Mar 06, 2007
1015
1040
1024
1038
229,618,640
+14.06(+1.37%)
Mar 05, 2007
1005
1034
1023
1024
228,549,024
-8.39(-0.81%)
Mar 02, 2007
1022
1042
1032
1032
222,844,576
-10.12(-0.97%)
Mar 01, 2007
1018
1047
1030
1042
257,479,648
-4.83(-0.46%)
Feb 28, 2007
1028
1055
1041
1047
265,358,992
+3.64(+0.35%)
Feb 27, 2007
1050
1079
1037
1043
293,552,128
-35.73(-3.31%)
Feb 26, 2007
1066
1083
1076
1079
151,483,184
-2.14(-0.20%)
Feb 23, 2007
1070
1089
1079
1081
153,859,872
-6.93(-0.64%)
Feb 22, 2007
1074
1093
1086
1088
144,199,856
-3.73(-0.34%)
Feb 21, 2007
1071
1094
1088
1092
159,704,784
+0.52(+0.05%)
Feb 20, 2007
1068
1091
1083
1091
153,933,680
+7.98(+0.74%)
Feb 16, 2007
1066
1085
1082
1084
163,449,104
-1.30(-0.12%)
Feb 15, 2007
1064
1086
1080
1085
170,143,552
+2.96(+0.27%)
Feb 14, 2007
1061
1083
1076
1082
166,602,992
+5.69(+0.53%)
Feb 13, 2007
1051
1077
1067
1076
155,543,456
+9.15(+0.86%)
Feb 12, 2007
1052
1070
1066
1067
144,250,304
-1.00(-0.09%)
Feb 09, 2007
1058
1077
1065
1068
163,926,368
-5.83(-0.54%)
Feb 08, 2007
1114
1077
1071
1074
174,210,112
-2.70(-0.25%)
Feb 07, 2007
1059
1078
1075
1077
146,402,624
+0.75(+0.07%)
Feb 06, 2007
1057
1077
1073
1076
150,520,592
+2.09(+0.19%)
Feb 05, 2007
1056
1077
1071
1074
157,324,976
+0.03(+0.00%)
Feb 02, 2007
1057
1077
1073
1074
158,734,416
-0.65(-0.06%)
Feb 01, 2007
1053
1075
1069
1074
193,968,464
+5.08(+0.48%)
Jan 31, 2007
1042
1071
1059
1069
207,735,104
+9.69(+0.91%)
Jan 30, 2007
1040
1060
1054
1060
181,894,848
+5.63(+0.53%)
Jan 29, 2007
1040
1058
1053
1054
185,974,896
-3.37(-0.32%)
Jan 26, 2007
1047
1066
1056
1057
182,527,360
-5.77(-0.54%)
Jan 25, 2007
1057
1075
1063
1063
185,157,216
-11.97(-1.11%)
Jan 24, 2007
1052
1075
1069
1075
201,168,128
+6.10(+0.57%)
Jan 23, 2007
1046
1071
1063
1069
221,403,696
+3.35(+0.31%)
Jan 22, 2007
1053
1070
1064
1066
210,708,800
-4.52(-0.42%)
Jan 19, 2007
1052
1072
1066
1070
200,459,728
+4.22(+0.40%)
Jan 18, 2007
1047
1069
1064
1066
198,700,976
+1.54(+0.14%)
Jan 17, 2007
1047
1068
1063
1064
197,086,528
-0.14(-0.01%)
Jan 16, 2007
1043
1065
1059
1064
193,687,440
+5.84(+0.55%)
Jan 12, 2007
1037
1059
1053
1059
180,866,752
+3.94(+0.37%)
Jan 11, 2007
1033
1056
1050
1055
202,809,888
+5.21(+0.50%)
Jan 10, 2007
1028
1050
1044
1049
178,467,856
+0.82(+0.08%)
Jan 09, 2007
1033
1053
1044
1049
185,421,552
+0.36(+0.03%)
Jan 08, 2007
1029
1050
1041
1048
178,042,352
+1.20(+0.11%)
Jan 05, 2007
1035
1054
1045
1047
178,506,336
-6.93(-0.66%)
Jan 04, 2007
1033
1056
1047
1054
208,796,080
+2.21(+0.21%)
Jan 03, 2007
1035
1060
1047
1052
243,784,496
+2.92(+0.28%)
Dec 29, 2006
1036
1055
1049
1049
124,580,376
-4.69(-0.45%)
Dec 28, 2006
1036
1055
1052
1054
102,647,264
-1.00(-0.09%)
Dec 27, 2006
1035
1055
1049
1055
108,938,632
+5.15(+0.49%)
Dec 26, 2006
1027
1050
1044
1049
99,626,864
+4.81(+0.46%)
Dec 22, 2006
1031
1050
1042
1045
129,304,088
-5.09(-0.48%)
Dec 21, 2006
1036
1054
1049
1050
149,840,336
-1.59(-0.15%)
Dec 20, 2006
1037
1056
1051
1051
167,920,000
-3.51(-0.33%)
Dec 19, 2006
1032
1057
1050
1055
171,274,464
+2.83(+0.27%)
Dec 18, 2006
1037
1056
1051
1052
154,936,496
-1.48(-0.14%)
Dec 15, 2006
1038
1057
1052
1053
230,229,696
+0.41(+0.04%)
Dec 14, 2006
1029
1054
1044
1053
216,811,312
+8.81(+0.84%)
Dec 13, 2006
1029
1047
1042
1044
185,595,776
+2.00(+0.19%)
Dec 12, 2006
1027
1045
1039
1042
214,169,664
-2.46(-0.24%)
Dec 11, 2006
1033
1046
1040
1045
182,636,320
+4.63(+0.45%)
Dec 08, 2006
1024
1043
1039
1040
163,503,312
-1.50(-0.14%)
Dec 07, 2006
1030
1048
1041
1042
145,547,040
-3.01(-0.29%)
Dec 06, 2006
1030
1048
1044
1045
151,458,624
-3.05(-0.29%)
Dec 05, 2006
1026
1048
1041
1048
167,623,184
+4.85(+0.47%)
Dec 04, 2006
1019
1045
1036
1043
180,002,736
+6.56(+0.63%)
Dec 01, 2006
1015
1042
1029
1036
194,941,136
-1.97(-0.19%)
Nov 30, 2006
1026
1043
1035
1038
200,199,424
-4.40(-0.42%)
Nov 29, 2006
1020
1044
1036
1043
187,812,416
+6.16(+0.59%)
Nov 28, 2006
1016
1037
1031
1036
188,326,304
+2.44(+0.24%)
Nov 27, 2006
1029
1048
1033
1034
204,020,640
-14.37(-1.37%)
Nov 24, 2006
1030
1053
1046
1048
61,810,216
-4.35(-0.41%)
Nov 22, 2006
1035
1055
1051
1053
157,564,592
+0.24(+0.02%)
Nov 21, 2006
1036
1053
1050
1052
182,306,896
+0.24(+0.02%)
Nov 20, 2006
1035
1054
1049
1052
187,983,296
+3.27(+0.31%)
Nov 17, 2006
1044
1051
1047
1049
218,222,560
-0.94(-0.09%)
Nov 16, 2006
1046
1052
1045
1050
243,155,696
+4.71(+0.45%)
Nov 15, 2006
1042
1048
1045
1045
214,255,200
+0.58(+0.06%)
Nov 14, 2006
1038
1046
1036
1045
214,557,088
+7.42(+0.72%)
Nov 13, 2006
1032
1041
1036
1037
182,664,288
-0.61(-0.06%)
Nov 10, 2006
1032
1038
1034
1038
153,284,160
+3.22(+0.31%)
Nov 09, 2006
1039
1042
1034
1035
211,400,864
-7.86(-0.75%)
Nov 08, 2006
1035
1044
1038
1042
215,316,336
-0.66(-0.06%)
Nov 07, 2006
1036
1047
1038
1043
194,278,224
+4.12(+0.40%)
Nov 06, 2006
1029
1040
1029
1039
181,013,120
+10.39(+1.01%)
Nov 03, 2006
1029
1034
1026
1029
175,436,032
-1.41(-0.14%)
Nov 02, 2006
1022
1031
1025
1030
203,314,528
-1.36(-0.13%)
Nov 01, 2006
1038
1041
1030
1031
235,848,576
-9.27(-0.89%)
Oct 31, 2006
1041
1046
1039
1041
231,832,000
-0.85(-0.08%)
Oct 30, 2006
1037
1045
1039
1041
178,312,464
-3.10(-0.30%)
Oct 27, 2006
1047
1055
1044
1045
177,819,200
-10.37(-0.98%)
Oct 26, 2006
1048
1055
1047
1055
199,745,712
+5.62(+0.54%)
Oct 25, 2006
1046
1052
1046
1049
181,194,240
-0.87(-0.08%)
Oct 24, 2006
1044
1051
1045
1050
214,193,168
-0.39(-0.04%)
Oct 23, 2006
1037
1052
1038
1051
223,799,952
+8.83(+0.85%)
Oct 20, 2006
1038
1042
1038
1042
213,721,712
+3.88(+0.37%)
Oct 19, 2006
1034
1039
1033
1038
181,578,336
-0.81(-0.08%)
Oct 18, 2006
1035
1040
1033
1039
208,032,656
+4.58(+0.44%)
Oct 17, 2006
1028
1036
1028
1034
171,580,992
-0.42(-0.04%)
Oct 16, 2006
1031
1035
1032
1035
142,635,536
-0.72(-0.07%)
Oct 13, 2006
1031
1036
1031
1035
153,558,288
+0.96(+0.09%)
Oct 12, 2006
1026
1036
1026
1034
183,025,312
+8.54(+0.83%)
Oct 11, 2006
1020
1027
1021
1026
163,116,848
-0.89(-0.09%)
Oct 10, 2006
1022
1027
1023
1027
166,109,232
+2.72(+0.27%)
Oct 09, 2006
1018
1025
1020
1024
133,121,200
+1.06(+0.10%)
Oct 06, 2006
1020
1026
1020
1023
183,395,184
-3.07(-0.30%)
Oct 05, 2006
1026
1030
1022
1026
202,900,672
-4.34(-0.42%)
Oct 04, 2006
1014
1030
1017
1030
226,693,856
+7.53(+0.74%)
Oct 03, 2006
1010
1024
1013
1023
198,227,920
+8.70(+0.86%)
Oct 02, 2006
1012
1018
1012
1014
147,736,864
-3.14(-0.31%)
Sep 29, 2006
1016
1021
1017
1017
149,591,984
-2.44(-0.24%)
Sep 28, 2006
1016
1021
1016
1020
186,076,064
+1.87(+0.18%)
Sep 27, 2006
1013
1022
1016
1018
232,958,144
+1.28(+0.13%)
Sep 26, 2006
1008
1016
1007
1016
230,709,872
+9.89(+0.98%)
Sep 25, 2006
1007
1007
1007
1007
0
+6.59(+0.66%)
Sep 22, 2006
1000
1000
1000
1000
0
+0.20(+0.02%)
Sep 21, 2006
999.80
999.80
999.80
999.80
0
-7.39(-0.73%)
Sep 20, 2006
1007
1007
1007
1007
0
+5.63(+0.56%)
Sep 19, 2006
1002
1002
1002
1002
0
+0.90(+0.09%)
Sep 18, 2006
1001
1001
1001
1001
0
+3.05(+0.31%)
Sep 15, 2006
997.61
997.61
997.61
997.61
0
+0.00(+0.00%)
Sep 14, 2006
997.61
997.61
997.61
997.61
0
-0.74(-0.07%)
Sep 13, 2006
998.35
998.35
998.35
998.35
0
+4.81(+0.48%)
Sep 12, 2006
993.54
993.54
993.54
993.54
0
+8.46(+0.86%)
Sep 11, 2006
985.08
985.08
985.08
985.08
0
+0.92(+0.09%)
Sep 08, 2006
984.16
984.16
984.16
984.16
0
+7.75(+0.79%)
Sep 07, 2006
976.41
976.41
976.41
976.41
0
-7.55(-0.77%)
Sep 06, 2006
983.96
983.96
983.96
983.96
0
-6.06(-0.61%)
Sep 05, 2006
990.02
990.02
990.02
990.02
0
+0.81(+0.08%)
Sep 01, 2006
989.21
989.21
989.21
989.21
0
+5.86(+0.60%)
Aug 31, 2006
983.35
983.35
983.35
983.35
0
+0.27(+0.03%)
Aug 30, 2006
983.08
983.08
983.08
983.08
0
-3.03(-0.31%)
Aug 29, 2006
986.11
986.11
986.11
986.11
0
-0.11(-0.01%)
Aug 28, 2006
986.22
986.22
986.22
986.22
0
+5.10(+0.52%)
Aug 25, 2006
981.11
981.11
981.11
981.11
0
-2.49(-0.25%)
Aug 24, 2006
983.61
983.61
983.61
983.61
0
+0.81(+0.08%)
Aug 23, 2006
982.79
982.79
982.79
982.79
0
-3.88(-0.39%)
Aug 22, 2006
986.67
986.67
986.67
986.67
0
+0.11(+0.01%)
Aug 21, 2006
986.56
986.56
986.56
986.56
0
-3.76(-0.38%)
Aug 18, 2006
990.32
990.32
990.32
990.32
0
+0.50(+0.05%)
Aug 17, 2006
989.83
989.83
989.83
989.83
0
-1.46(-0.15%)
Aug 16, 2006
991.29
991.29
991.29
991.29
0
+6.00(+0.61%)
Aug 15, 2006
985.28
985.28
985.28
985.28
0
+11.31(+1.16%)
Aug 14, 2006
973.98
973.98
973.98
973.98
0
-0.34(-0.03%)
Aug 11, 2006
974.32
974.32
974.32
974.32
0
-1.80(-0.18%)
Aug 10, 2006
976.12
976.12
976.12
976.12
0
+4.79(+0.49%)
Aug 09, 2006
971.34
971.34
971.34
971.34
0
-11.11(-1.13%)
Aug 08, 2006
982.45
982.45
982.45
982.45
0
-4.75(-0.48%)
Aug 07, 2006
987.20
987.20
987.20
987.20
0
-3.97(-0.40%)
Aug 04, 2006
991.17
991.17
991.17
991.17
0
+0.56(+0.06%)
Aug 03, 2006
990.61
990.61
990.61
990.61
0
+4.04(+0.41%)
Aug 02, 2006
986.56
986.56
986.56
986.56
0
+7.70(+0.79%)
Aug 01, 2006
978.86
978.86
978.86
978.86
0
-3.04(-0.31%)
Jul 31, 2006
981.90
981.90
981.90
981.90
0
-0.97(-0.10%)
Jul 28, 2006
982.87
982.87
982.87
982.87
0
+14.32(+1.48%)
Jul 27, 2006
968.55
968.55
968.55
968.55
0
-0.88(-0.09%)
Jul 26, 2006
969.43
969.43
969.43
969.43
0
-4.51(-0.46%)
Jul 25, 2006
973.94
973.94
973.94
973.94
0
+5.50(+0.57%)
Jul 24, 2006
968.44
968.44
968.44
968.44
0
+14.25(+1.49%)
Jul 21, 2006
954.19
954.19
954.19
954.19
0
-3.09(-0.32%)
Jul 20, 2006
957.28
957.28
957.28
957.28
0
-4.39(-0.46%)
Jul 19, 2006
961.67
961.67
961.67
961.67
0
+25.40(+2.71%)
Jul 18, 2006
936.27
936.27
936.27
936.27
0
-3.05(-0.32%)
Jul 17, 2006
939.32
939.32
939.32
939.32
0
-0.20(-0.02%)
Jul 14, 2006
939.51
939.51
939.51
939.51
0
-5.90(-0.62%)
Jul 13, 2006
945.42
945.42
945.42
945.42
0
-13.48(-1.41%)
Jul 12, 2006
958.90
958.90
958.90
958.90
0
-11.36(-1.17%)
Jul 11, 2006
970.25
970.25
970.25
970.25
0
+2.60(+0.27%)
Jul 10, 2006
967.65
967.65
967.65
967.65
0
+3.84(+0.40%)
Jul 07, 2006
963.81
963.81
963.81
963.81
0
-5.05(-0.52%)
Jul 06, 2006
968.87
968.87
968.87
968.87
0
+2.16(+0.22%)
Jul 05, 2006
966.70
966.70
966.70
966.70
0
-6.49(-0.67%)
Jul 03, 2006
973.19
973.19
973.19
973.19
0
+5.69(+0.59%)
Jun 30, 2006
967.50
967.50
967.50
967.50
0
-3.54(-0.36%)
Jun 29, 2006
971.04
971.04
971.04
971.04
0
+19.50(+2.05%)
Jun 28, 2006
951.54
951.54
951.54
951.54
0
+5.77(+0.61%)
Jun 27, 2006
945.77
945.77
945.77
945.77
0
-7.07(-0.74%)
Jun 26, 2006
952.84
952.84
952.84
952.84
0
-1.22(-0.13%)
Jun 23, 2006
954.06
954.06
954.06
954.06
0
-2.40(-0.25%)
Jun 22, 2006
956.47
956.47
956.47
956.47
0
-3.25(-0.34%)
Jun 21, 2006
959.72
959.72
959.72
959.72
0
+11.68(+1.23%)
Jun 20, 2006
948.04
948.04
948.04
948.04
0
+1.59(+0.17%)
Jun 19, 2006
946.46
946.46
946.46
946.46
0
-7.25(-0.76%)
Jun 16, 2006
953.71
953.71
953.71
953.71
0
-4.41(-0.46%)
Jun 15, 2006
958.12
958.12
958.12
958.12
0
+20.57(+2.19%)
Jun 14, 2006
937.55
937.55
937.55
937.55
0
+3.76(+0.40%)
Jun 13, 2006
933.79
933.79
933.79
933.79
0
-12.89(-1.36%)
Jun 12, 2006
946.68
946.68
946.68
946.68
0
-9.97(-1.04%)
Jun 09, 2006
956.65
956.65
956.65
956.65
0
-4.31(-0.45%)
Jun 08, 2006
960.96
960.96
960.96
960.96
0
+0.16(+0.02%)
Jun 07, 2006
960.80
960.80
960.80
960.80
0
-2.30(-0.24%)
Jun 06, 2006
963.10
963.10
963.10
963.10
0
-3.71(-0.38%)
Jun 05, 2006
966.82
966.82
966.82
966.82
0
-15.25(-1.55%)
Jun 02, 2006
982.07
982.07
982.07
982.07
0
+4.26(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.