Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1185
1189
1171
1176
0
-8.66(-0.73%)
May 28, 2015
1186
1191
1179
1185
0
-3.43(-0.29%)
May 27, 2015
1184
1192
1180
1188
0
+8.15(+0.69%)
May 26, 2015
1190
1192
1175
1180
0
-12.08(-1.01%)
May 22, 2015
1192
1192
1192
1192
0
-5.04(-0.42%)
May 21, 2015
1194
1202
1189
1197
0
-0.12(-0.01%)
May 20, 2015
1204
1207
1193
1197
0
-6.45(-0.54%)
May 19, 2015
1204
1212
1196
1204
0
-1.70(-0.14%)
May 18, 2015
1198
1210
1196
1205
0
+6.98(+0.58%)
May 15, 2015
1200
1204
1190
1198
0
+0.03(+0.00%)
May 14, 2015
1193
1201
1189
1198
0
+9.77(+0.82%)
May 13, 2015
1192
1198
1184
1189
0
-1.29(-0.11%)
May 12, 2015
1187
1196
1180
1190
0
-1.00(-0.08%)
May 11, 2015
1194
1199
1188
1191
0
-5.04(-0.42%)
May 08, 2015
1187
1201
1183
1196
0
+17.58(+1.49%)
May 07, 2015
1173
1183
1167
1178
0
+4.29(+0.37%)
May 06, 2015
1182
1187
1165
1174
0
-7.88(-0.67%)
May 05, 2015
1189
1196
1179
1182
0
-9.72(-0.82%)
May 04, 2015
1185
1196
1181
1192
0
+8.44(+0.71%)
May 01, 2015
1178
1187
1173
1183
0
+10.54(+0.90%)
Apr 30, 2015
1181
1186
1166
1173
0
-9.56(-0.81%)
Apr 29, 2015
1180
1192
1171
1182
0
-1.87(-0.16%)
Apr 28, 2015
1181
1188
1172
1184
0
+1.53(+0.13%)
Apr 27, 2015
1189
1196
1181
1183
0
-4.61(-0.39%)
Apr 24, 2015
1185
1195
1180
1187
0
+1.39(+0.12%)
Apr 23, 2015
1182
1194
1178
1186
0
+0.74(+0.06%)
Apr 22, 2015
1180
1190
1172
1185
0
+6.39(+0.54%)
Apr 21, 2015
1185
1191
1174
1179
0
-1.86(-0.16%)
Apr 20, 2015
1179
1188
1176
1181
0
+7.77(+0.66%)
Apr 17, 2015
1180
1184
1168
1173
0
-14.85(-1.25%)
Apr 16, 2015
1186
1195
1181
1188
0
-2.18(-0.18%)
Apr 15, 2015
1191
1202
1182
1190
0
+2.47(+0.21%)
Apr 14, 2015
1187
1195
1178
1187
0
+0.54(+0.05%)
Apr 13, 2015
1191
1199
1183
1187
0
-5.93(-0.50%)
Apr 10, 2015
1190
1197
1185
1193
0
+3.34(+0.28%)
Apr 09, 2015
1185
1193
1179
1189
0
+5.33(+0.45%)
Apr 08, 2015
1181
1191
1177
1184
0
+4.22(+0.36%)
Apr 07, 2015
1183
1191
1177
1180
0
+1.14(+0.10%)
Apr 06, 2015
1171
1185
1165
1179
0
-0.48(-0.04%)
Apr 02, 2015
1179
1179
1179
1179
0
+6.03(+0.51%)
Apr 01, 2015
1185
1187
1166
1173
0
-0.74(-0.06%)
Mar 31, 2015
1178
1184
1171
1174
0
-21.18(-1.77%)
Mar 30, 2015
1188
1201
1184
1195
0
+17.15(+1.46%)
Mar 27, 2015
1180
1187
1171
1178
0
-0.92(-0.08%)
Mar 26, 2015
1176
1186
1166
1179
0
-1.59(-0.13%)
Mar 25, 2015
1196
1203
1179
1180
0
-18.08(-1.51%)
Mar 24, 2015
1204
1210
1196
1199
0
-8.01(-0.66%)
Mar 23, 2015
1211
1219
1204
1207
0
-4.62(-0.38%)
Mar 20, 2015
1203
1217
1200
1211
0
+12.15(+1.01%)
Mar 19, 2015
1205
1209
1193
1199
0
-10.48(-0.87%)
Mar 18, 2015
1198
1215
1189
1209
0
+7.75(+0.64%)
Mar 17, 2015
1198
1206
1191
1202
0
-3.05(-0.25%)
Mar 16, 2015
1195
1207
1190
1205
0
+16.56(+1.39%)
Mar 13, 2015
1192
1197
1179
1188
0
-4.75(-0.40%)
Mar 12, 2015
1180
1197
1177
1193
0
+19.34(+1.65%)
Mar 11, 2015
1178
1185
1168
1174
0
-0.99(-0.08%)
Mar 10, 2015
1186
1190
1174
1175
0
-21.58(-1.80%)
Mar 09, 2015
1191
1203
1187
1196
0
+6.24(+0.52%)
Mar 06, 2015
1200
1211
1186
1190
0
-12.30(-1.02%)
Mar 05, 2015
1201
1208
1195
1202
0
+5.81(+0.49%)
Mar 04, 2015
1196
1206
1192
1196
0
-8.48(-0.70%)
Mar 03, 2015
1205
1206
1202
1205
0
-2.95(-0.24%)
Mar 02, 2015
1198
1211
1193
1208
0
+9.57(+0.80%)
Feb 27, 2015
1201
1208
1194
1198
0
-5.92(-0.49%)
Feb 26, 2015
1205
1208
1201
1204
0
-1.22(-0.10%)
Feb 25, 2015
1208
1214
1199
1205
0
-2.42(-0.20%)
Feb 24, 2015
1203
1214
1198
1208
0
+6.88(+0.57%)
Feb 23, 2015
1201
1207
1191
1201
0
-2.03(-0.17%)
Feb 20, 2015
1188
1205
1180
1203
0
+9.50(+0.80%)
Feb 19, 2015
1192
1202
1184
1194
0
-3.30(-0.28%)
Feb 18, 2015
1201
1205
1188
1197
0
-5.44(-0.45%)
Feb 17, 2015
1194
1205
1188
1202
0
+3.50(+0.29%)
Feb 13, 2015
1199
1199
1199
1199
0
+4.31(+0.36%)
Feb 12, 2015
1191
1202
1178
1194
0
+8.40(+0.71%)
Feb 11, 2015
1187
1194
1178
1186
0
-5.15(-0.43%)
Feb 10, 2015
1189
1196
1181
1191
0
+10.38(+0.88%)
Feb 09, 2015
1185
1192
1173
1181
0
-10.08(-0.85%)
Feb 06, 2015
1191
1205
1182
1191
0
+6.08(+0.51%)
Feb 05, 2015
1179
1188
1173
1185
0
+11.67(+0.99%)
Feb 04, 2015
1172
1185
1167
1173
0
-5.08(-0.43%)
Feb 03, 2015
1166
1181
1163
1178
0
+18.18(+1.57%)
Feb 02, 2015
1147
1162
1136
1160
0
+14.90(+1.30%)
Jan 30, 2015
1158
1168
1142
1145
0
-25.44(-2.17%)
Jan 29, 2015
1157
1174
1146
1171
0
+16.60(+1.44%)
Jan 28, 2015
1174
1181
1151
1154
0
-12.21(-1.05%)
Jan 27, 2015
1165
1176
1157
1166
0
-11.70(-0.99%)
Jan 26, 2015
1171
1182
1165
1178
0
+4.03(+0.34%)
Jan 23, 2015
1183
1190
1169
1174
0
-10.71(-0.90%)
Jan 22, 2015
1179
1188
1174
1185
0
+30.74(+2.66%)
Jan 21, 2015
1147
1161
1143
1154
0
+5.33(+0.46%)
Jan 20, 2015
1154
1161
1137
1149
0
-4.87(-0.42%)
Jan 16, 2015
1150
1156
1145
1153
0
+11.44(+1.00%)
Jan 15, 2015
1142
1149
1137
1142
0
-14.60(-1.26%)
Jan 14, 2015
1158
1168
1142
1157
0
-21.60(-1.83%)
Jan 13, 2015
1178
1178
1178
1178
0
-4.55(-0.38%)
Jan 12, 2015
1190
1196
1175
1183
0
-7.16(-0.60%)
Jan 09, 2015
1208
1210
1187
1190
0
-16.60(-1.38%)
Jan 08, 2015
1194
1211
1192
1206
0
+23.54(+1.99%)
Jan 07, 2015
1179
1191
1169
1183
0
+15.28(+1.31%)
Jan 06, 2015
1186
1191
1160
1168
0
-14.87(-1.26%)
Jan 05, 2015
1199
1203
1179
1183
0
-22.64(-1.88%)
Jan 02, 2015
1211
1217
1196
1205
0
-1.01(-0.08%)
Dec 31, 2014
1206
1206
1206
1206
0
-11.19(-0.92%)
Dec 30, 2014
1216
1223
1212
1217
0
-1.35(-0.11%)
Dec 29, 2014
1211
1225
1208
1219
0
+3.94(+0.32%)
Dec 26, 2014
1214
1221
1209
1215
0
+2.95(+0.24%)
Dec 24, 2014
1212
1212
1212
1212
0
+1.13(+0.09%)
Dec 23, 2014
1211
1221
1202
1211
0
+3.31(+0.27%)
Dec 22, 2014
1198
1210
1194
1207
0
+11.51(+0.96%)
Dec 19, 2014
1198
1210
1190
1196
0
-4.35(-0.36%)
Dec 18, 2014
1187
1202
1179
1200
0
+27.76(+2.37%)
Dec 17, 2014
1157
1176
1151
1172
0
+19.17(+1.66%)
Dec 16, 2014
1153
1176
1153
1153
0
-9.46(-0.81%)
Dec 15, 2014
1178
1183
1156
1163
0
-7.62(-0.65%)
Dec 12, 2014
1180
1192
1167
1170
0
-16.49(-1.39%)
Dec 11, 2014
1183
1200
1179
1187
0
+8.60(+0.73%)
Dec 10, 2014
1194
1201
1176
1178
0
-18.84(-1.57%)
Dec 09, 2014
1187
1202
1178
1197
0
-2.58(-0.22%)
Dec 08, 2014
1204
1211
1194
1200
0
-5.36(-0.44%)
Dec 05, 2014
1202
1211
1195
1205
0
+7.56(+0.63%)
Dec 04, 2014
1196
1203
1188
1197
0
-1.21(-0.10%)
Dec 03, 2014
1198
1207
1191
1199
0
-0.39(-0.03%)
Dec 02, 2014
1191
1204
1186
1199
0
+8.79(+0.74%)
Dec 01, 2014
1198
1203
1183
1190
0
-12.30(-1.02%)
Nov 28, 2014
1200
1213
1193
1203
0
+6.90(+0.58%)
Nov 26, 2014
1196
1196
1196
1196
0
+4.73(+0.40%)
Nov 25, 2014
1197
1200
1187
1191
0
-3.41(-0.29%)
Nov 24, 2014
1192
1201
1187
1194
0
+6.02(+0.51%)
Nov 21, 2014
1196
1199
1185
1188
0
+4.36(+0.37%)
Nov 20, 2014
1183
1190
1176
1184
0
-4.50(-0.38%)
Nov 19, 2014
1183
1193
1177
1188
0
+5.64(+0.48%)
Nov 18, 2014
1176
1188
1173
1183
0
+5.35(+0.45%)
Nov 17, 2014
1173
1182
1168
1177
0
+0.96(+0.08%)
Nov 14, 2014
1177
1183
1171
1177
0
-1.45(-0.12%)
Nov 13, 2014
1175
1185
1167
1178
0
+7.91(+0.68%)
Nov 12, 2014
1166
1174
1162
1170
0
-1.89(-0.16%)
Nov 11, 2014
1175
1180
1168
1172
0
-2.05(-0.17%)
Nov 10, 2014
1167
1178
1162
1174
0
+6.12(+0.52%)
Nov 07, 2014
1167
1174
1159
1168
0
+0.58(+0.05%)
Nov 06, 2014
1164
1171
1157
1167
0
+5.45(+0.47%)
Nov 05, 2014
1164
1168
1152
1162
0
+5.90(+0.51%)
Nov 04, 2014
1155
1162
1144
1156
0
+0.10(+0.01%)
Nov 03, 2014
1156
1162
1147
1156
0
+2.44(+0.21%)
Oct 31, 2014
1155
1160
1146
1153
0
+10.20(+0.89%)
Oct 30, 2014
1133
1147
1129
1143
0
+7.96(+0.70%)
Oct 28, 2014
1128
1138
1122
1135
0
+9.77(+0.87%)
Oct 27, 2014
1122
1127
1120
1125
0
+2.14(+0.19%)
Oct 24, 2014
1116
1126
1110
1123
0
+8.12(+0.73%)
Oct 23, 2014
1114
1124
1107
1115
0
+5.81(+0.52%)
Oct 21, 2014
1096
1112
1091
1109
0
+19.38(+1.78%)
Oct 20, 2014
1080
1092
1077
1090
0
+9.15(+0.85%)
Oct 17, 2014
1081
1086
1079
1081
0
+13.42(+1.26%)
Oct 16, 2014
1052
1078
1046
1067
0
-0.16(-0.01%)
Oct 15, 2014
1073
1087
1039
1068
0
-19.63(-1.81%)
Oct 14, 2014
1091
1106
1070
1087
0
-3.48(-0.32%)
Oct 13, 2014
1091
1103
1090
1091
0
-15.01(-1.36%)
Oct 10, 2014
1113
1126
1103
1106
0
-7.45(-0.67%)
Oct 09, 2014
1134
1138
1110
1113
0
-23.12(-2.03%)
Oct 08, 2014
1119
1138
1111
1136
0
+19.73(+1.77%)
Oct 07, 2014
1130
1133
1114
1117
0
-18.71(-1.65%)
Oct 06, 2014
1142
1147
1131
1135
0
-2.46(-0.22%)
Oct 03, 2014
1127
1142
1123
1138
0
+18.17(+1.62%)
Oct 02, 2014
1121
1128
1109
1120
0
-2.98(-0.27%)
Oct 01, 2014
1137
1140
1120
1123
0
-16.33(-1.43%)
Sep 30, 2014
1140
1148
1134
1139
0
+0.39(+0.03%)
Sep 29, 2014
1135
1143
1130
1139
0
-4.35(-0.38%)
Sep 26, 2014
1137
1146
1132
1143
0
+7.88(+0.69%)
Sep 25, 2014
1150
1152
1134
1135
0
-21.02(-1.82%)
Sep 19, 2014
1160
1164
1152
1156
0
+2.28(+0.20%)
Sep 18, 2014
1146
1158
1143
1154
0
+9.80(+0.86%)
Sep 17, 2014
1142
1151
1137
1144
0
+3.44(+0.30%)
Sep 16, 2014
1131
1145
1129
1140
0
+7.09(+0.63%)
Sep 15, 2014
1133
1138
1127
1133
0
+0.22(+0.02%)
Sep 12, 2014
1133
1139
1127
1133
0
+0.06(+0.01%)
Sep 11, 2014
1129
1137
1125
1133
0
+1.33(+0.12%)
Sep 10, 2014
1128
1137
1122
1132
0
+5.56(+0.49%)
Sep 09, 2014
1131
1134
1122
1126
0
-5.82(-0.51%)
Sep 08, 2014
1133
1139
1127
1132
0
-0.22(-0.02%)
Sep 05, 2014
1126
1135
1120
1132
0
+4.74(+0.42%)
Sep 04, 2014
1126
1134
1122
1128
0
+2.78(+0.25%)
Sep 03, 2014
1128
1133
1121
1125
0
+0.50(+0.04%)
Sep 02, 2014
1122
1128
1117
1124
0
+1.93(+0.17%)
Aug 29, 2014
1122
1122
1122
0
+2.83(+0.25%)
Aug 28, 2014
1119
1123
1115
1119
0
-4.68(-0.42%)
Aug 27, 2014
1128
1130
1121
1124
0
-1.96(-0.17%)
Aug 26, 2014
1127
1132
1123
1126
0
+1.60(+0.14%)
Aug 25, 2014
1125
1131
1120
1125
0
+5.25(+0.47%)
Aug 22, 2014
1121
1128
1116
1119
0
-2.04(-0.18%)
Aug 21, 2014
1114
1126
1110
1121
0
+10.54(+0.95%)
Aug 20, 2014
1105
1114
1102
1111
0
+4.01(+0.36%)
Aug 19, 2014
1106
1111
1101
1107
0
+4.18(+0.38%)
Aug 18, 2014
1096
1105
1093
1103
0
+12.16(+1.12%)
Aug 15, 2014
1099
1102
1084
1090
0
-5.10(-0.47%)
Aug 14, 2014
1089
1097
1087
1096
0
+7.48(+0.69%)
Aug 13, 2014
1085
1091
1081
1088
0
+7.25(+0.67%)
Aug 12, 2014
1082
1087
1077
1081
0
-2.42(-0.22%)
Aug 11, 2014
1086
1090
1079
1083
0
+1.04(+0.10%)
Aug 08, 2014
1073
1084
1068
1082
0
+9.79(+0.91%)
Aug 07, 2014
1084
1087
1068
1072
0
-4.98(-0.46%)
Aug 06, 2014
1077
1087
1067
1077
0
-10.53(-0.97%)
Aug 05, 2014
1092
1099
1080
1088
0
-8.44(-0.77%)
Aug 04, 2014
1093
1101
1087
1096
0
+6.34(+0.58%)
Aug 01, 2014
1091
1102
1080
1090
0
-5.32(-0.49%)
Jul 31, 2014
1110
1113
1094
1095
0
-27.93(-2.49%)
Jul 23, 2014
1124
1130
1118
1123
0
-1.06(-0.09%)
Jul 22, 2014
1121
1128
1117
1124
0
+7.48(+0.67%)
Jul 21, 2014
1116
1121
1110
1117
0
-2.75(-0.25%)
Jul 18, 2014
1111
1122
1107
1120
0
+12.52(+1.13%)
Jul 17, 2014
1115
1122
1103
1107
0
-11.69(-1.04%)
Jul 16, 2014
1125
1129
1113
1119
0
+2.40(+0.21%)
Jul 15, 2014
1118
1125
1109
1116
0
+3.08(+0.28%)
Jul 14, 2014
1116
1121
1110
1113
0
+3.26(+0.29%)
Jul 11, 2014
1107
1114
1101
1110
0
-0.83(-0.07%)
Jul 10, 2014
1105
1115
1101
1111
0
-5.64(-0.51%)
Jul 09, 2014
1115
1120
1109
1116
0
+5.02(+0.45%)
Jul 08, 2014
1118
1122
1107
1111
0
-9.54(-0.85%)
Jul 07, 2014
1122
1127
1114
1121
0
-2.50(-0.22%)
Jul 03, 2014
1123
1123
1123
0
+4.65(+0.42%)
Jul 02, 2014
1119
1125
1114
1119
0
+0.00(+0.00%)
Jul 01, 2014
1113
1123
1109
1119
0
+6.38(+0.57%)
Jun 30, 2014
1116
1121
1108
1112
0
-2.94(-0.26%)
Jun 27, 2014
1112
1119
1107
1115
0
+2.22(+0.20%)
Jun 26, 2014
1116
1119
1104
1113
0
-2.74(-0.25%)
Jun 25, 2014
1110
1120
1104
1116
0
+1.37(+0.12%)
Jun 24, 2014
1120
1126
1112
1115
0
-7.88(-0.70%)
Jun 23, 2014
1121
1127
1114
1122
0
+0.53(+0.05%)
Jun 20, 2014
1122
1128
1114
1122
0
+4.52(+0.40%)
Jun 19, 2014
1117
1123
1112
1117
0
+1.33(+0.12%)
Jun 18, 2014
1108
1118
1102
1116
0
+9.65(+0.87%)
Jun 17, 2014
1101
1111
1096
1106
0
+3.29(+0.30%)
Jun 16, 2014
1104
1109
1096
1103
0
-3.54(-0.32%)
Jun 13, 2014
1107
1113
1102
1107
0
+0.66(+0.06%)
Jun 12, 2014
1114
1117
1103
1106
0
-10.47(-0.94%)
Jun 11, 2014
1121
1125
1112
1116
0
-10.48(-0.93%)
Jun 10, 2014
1125
1131
1118
1127
0
-24.30(-2.11%)
Jun 06, 2014
1149
1155
1143
1151
0
+4.28(+0.37%)
Jun 05, 2014
1138
1150
1133
1147
0
+10.88(+0.96%)
Jun 04, 2014
1131
1138
1128
1136
0
+2.80(+0.25%)
Jun 03, 2014
1131
1137
1127
1133
0
-0.20(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.