Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1157
1162
1144
1150
0
-3.94(-0.34%)
May 27, 2016
1154
1154
1154
1154
0
+4.81(+0.42%)
May 26, 2016
1153
1158
1146
1149
0
-2.62(-0.23%)
May 25, 2016
1145
1161
1142
1152
0
+12.23(+1.07%)
May 24, 2016
1134
1145
1130
1140
0
+11.29(+1.00%)
May 23, 2016
1132
1136
1124
1128
0
-4.14(-0.37%)
May 20, 2016
1131
1140
1124
1132
0
+4.95(+0.44%)
May 19, 2016
1128
1139
1117
1128
0
+4.42(+0.39%)
May 18, 2016
1109
1131
1103
1123
0
+6.47(+0.58%)
May 17, 2016
1122
1129
1110
1117
0
-6.92(-0.62%)
May 16, 2016
1114
1129
1110
1124
0
+8.11(+0.73%)
May 13, 2016
1128
1136
1113
1115
0
-16.20(-1.43%)
May 12, 2016
1136
1143
1125
1132
0
+0.17(+0.02%)
May 11, 2016
1138
1146
1128
1131
0
-13.27(-1.16%)
May 10, 2016
1136
1149
1133
1145
0
+12.34(+1.09%)
May 09, 2016
1132
1141
1125
1132
0
+0.35(+0.03%)
May 06, 2016
1120
1135
1117
1132
0
+5.57(+0.49%)
May 05, 2016
1127
1135
1120
1126
0
+0.23(+0.02%)
May 04, 2016
1128
1136
1118
1126
0
-10.06(-0.89%)
May 03, 2016
1138
1144
1127
1136
0
-14.05(-1.22%)
May 02, 2016
1144
1154
1137
1150
0
+8.82(+0.77%)
Apr 29, 2016
1150
1155
1133
1142
0
-12.86(-1.11%)
Apr 28, 2016
1158
1168
1149
1154
0
-10.88(-0.93%)
Apr 27, 2016
1161
1175
1155
1165
0
+3.06(+0.26%)
Apr 26, 2016
1159
1167
1152
1162
0
+5.77(+0.50%)
Apr 25, 2016
1154
1161
1145
1156
0
-2.37(-0.20%)
Apr 22, 2016
1153
1164
1149
1159
0
+6.67(+0.58%)
Apr 21, 2016
1157
1166
1145
1152
0
-3.04(-0.26%)
Apr 20, 2016
1149
1162
1143
1155
0
+7.22(+0.63%)
Apr 19, 2016
1140
1156
1136
1148
0
+12.58(+1.11%)
Apr 18, 2016
1123
1139
1118
1135
0
+10.24(+0.91%)
Apr 15, 2016
1131
1136
1119
1125
0
-3.95(-0.35%)
Apr 14, 2016
1124
1138
1118
1129
0
+2.55(+0.23%)
Apr 13, 2016
1117
1132
1113
1127
0
+19.89(+1.80%)
Apr 12, 2016
1093
1111
1089
1107
0
+15.19(+1.39%)
Apr 11, 2016
1095
1105
1089
1091
0
-2.48(-0.23%)
Apr 08, 2016
1097
1105
1090
1094
0
+3.46(+0.32%)
Apr 07, 2016
1100
1105
1084
1090
0
-15.41(-1.39%)
Apr 06, 2016
1098
1108
1091
1106
0
+6.91(+0.63%)
Apr 05, 2016
1101
1109
1093
1099
0
-8.65(-0.78%)
Apr 04, 2016
1109
1116
1102
1108
0
-3.56(-0.32%)
Apr 01, 2016
1100
1114
1093
1111
0
+5.27(+0.48%)
Mar 31, 2016
1110
1117
1101
1106
0
-6.15(-0.55%)
Mar 30, 2016
1112
1123
1106
1112
0
+5.74(+0.52%)
Mar 29, 2016
1106
1111
1094
1106
0
-1.64(-0.15%)
Mar 28, 2016
1110
1116
1103
1108
0
-0.65(-0.06%)
Mar 24, 2016
1109
1109
1109
1109
0
-4.21(-0.38%)
Mar 23, 2016
1119
1125
1109
1113
0
-6.53(-0.58%)
Mar 22, 2016
1117
1127
1113
1119
0
-3.13(-0.28%)
Mar 21, 2016
1118
1130
1112
1122
0
+3.42(+0.31%)
Mar 18, 2016
1114
1127
1105
1119
0
+14.41(+1.30%)
Mar 17, 2016
1102
1114
1091
1105
0
+1.53(+0.14%)
Mar 16, 2016
1103
1114
1092
1103
0
-1.90(-0.17%)
Mar 15, 2016
1096
1108
1090
1105
0
+1.81(+0.16%)
Mar 14, 2016
1103
1109
1094
1103
0
-1.72(-0.16%)
Mar 11, 2016
1099
1110
1091
1105
0
+16.03(+1.47%)
Mar 10, 2016
1094
1100
1075
1089
0
-1.17(-0.11%)
Mar 09, 2016
1092
1098
1081
1090
0
+3.93(+0.36%)
Mar 08, 2016
1093
1099
1081
1086
0
-14.07(-1.28%)
Mar 07, 2016
1091
1105
1085
1100
0
+2.96(+0.27%)
Mar 04, 2016
1097
1104
1088
1097
0
+4.60(+0.42%)
Mar 03, 2016
1088
1095
1076
1093
0
+3.15(+0.29%)
Mar 02, 2016
1084
1095
1077
1090
0
+4.72(+0.44%)
Mar 01, 2016
1066
1087
1059
1085
0
+28.31(+2.68%)
Feb 29, 2016
1066
1073
1054
1056
0
-10.85(-1.02%)
Feb 26, 2016
1073
1082
1061
1067
0
+0.59(+0.06%)
Feb 25, 2016
1057
1070
1053
1067
0
+11.33(+1.07%)
Feb 24, 2016
1042
1058
1027
1055
0
+4.54(+0.43%)
Feb 23, 2016
1061
1067
1044
1051
0
-13.15(-1.24%)
Feb 22, 2016
1049
1069
1054
1064
0
+17.20(+1.64%)
Feb 19, 2016
1040
1052
1032
1047
0
+1.99(+0.19%)
Feb 18, 2016
1049
1059
1030
1045
0
-7.72(-0.73%)
Feb 17, 2016
1051
1062
1044
1053
0
+9.92(+0.95%)
Feb 16, 2016
1042
1050
1029
1043
0
+13.67(+1.33%)
Feb 12, 2016
1029
1029
1029
1029
0
+29.23(+2.92%)
Feb 11, 2016
1001
1014
981.71
999.72
0
-22.65(-2.22%)
Feb 10, 2016
1024
1026
1019
1022
0
-8.76(-0.85%)
Feb 09, 2016
1021
1042
1014
1031
0
-6.52(-0.63%)
Feb 08, 2016
1040
1052
1019
1038
0
-15.38(-1.46%)
Feb 05, 2016
1068
1075
1044
1053
0
-16.04(-1.50%)
Feb 04, 2016
1055
1078
1049
1069
0
+7.38(+0.70%)
Feb 03, 2016
1067
1074
1033
1062
0
-1.42(-0.13%)
Feb 02, 2016
1075
1080
1057
1063
0
-23.42(-2.16%)
Feb 01, 2016
1080
1094
1070
1087
0
+0.19(+0.02%)
Jan 29, 2016
1062
1088
1057
1086
0
+31.55(+2.99%)
Jan 28, 2016
1059
1066
1042
1055
0
+4.21(+0.40%)
Jan 27, 2016
1051
1072
1041
1051
0
-5.85(-0.55%)
Jan 26, 2016
1034
1060
1031
1056
0
+25.74(+2.50%)
Jan 25, 2016
1045
1052
1026
1031
0
-15.92(-1.52%)
Jan 22, 2016
1045
1054
1036
1047
0
+17.29(+1.68%)
Jan 21, 2016
1030
1048
1017
1029
0
+0.47(+0.05%)
Jan 20, 2016
1032
1046
1009
1029
0
-21.96(-2.09%)
Jan 19, 2016
1062
1070
1041
1051
0
-1.96(-0.19%)
Jan 15, 2016
1053
1053
1053
1053
0
-24.20(-2.25%)
Jan 14, 2016
1068
1088
1055
1077
0
+14.84(+1.40%)
Jan 13, 2016
1096
1100
1058
1062
0
-28.62(-2.62%)
Jan 12, 2016
1091
1100
1075
1091
0
+9.85(+0.91%)
Jan 11, 2016
1082
1090
1066
1081
0
+3.68(+0.34%)
Jan 08, 2016
1106
1111
1075
1077
0
-17.86(-1.63%)
Jan 07, 2016
1098
1114
1084
1095
0
-20.03(-1.80%)
Jan 06, 2016
1110
1126
1104
1115
0
-9.51(-0.85%)
Jan 05, 2016
1120
1131
1112
1125
0
+7.43(+0.67%)
Jan 04, 2016
1117
1125
1102
1117
0
-22.01(-1.93%)
Dec 31, 2015
1139
1139
1139
1139
0
-10.51(-0.91%)
Dec 30, 2015
1156
1159
1147
1150
0
-6.77(-0.59%)
Dec 29, 2015
1151
1160
1148
1156
0
+11.84(+1.03%)
Dec 28, 2015
1144
1149
1136
1145
0
-3.81(-0.33%)
Dec 24, 2015
1148
1148
1148
1148
0
-1.85(-0.16%)
Dec 23, 2015
1144
1152
1138
1150
0
+12.69(+1.12%)
Dec 22, 2015
1133
1142
1123
1138
0
+9.92(+0.88%)
Dec 21, 2015
1127
1135
1116
1128
0
+8.78(+0.78%)
Dec 18, 2015
1138
1141
1117
1119
0
-25.66(-2.24%)
Dec 17, 2015
1165
1169
1143
1145
0
-18.29(-1.57%)
Dec 16, 2015
1154
1167
1141
1163
0
+18.30(+1.60%)
Dec 15, 2015
1135
1154
1130
1145
0
+19.79(+1.76%)
Dec 14, 2015
1123
1132
1109
1125
0
+2.15(+0.19%)
Dec 11, 2015
1131
1137
1116
1123
0
-19.96(-1.75%)
Dec 10, 2015
1138
1154
1132
1143
0
+6.02(+0.53%)
Dec 09, 2015
1138
1153
1127
1137
0
-5.95(-0.52%)
Dec 08, 2015
1151
1158
1137
1143
0
-18.98(-1.63%)
Dec 07, 2015
1162
1170
1151
1161
0
-3.24(-0.28%)
Dec 04, 2015
1145
1168
1142
1165
0
+24.58(+2.16%)
Dec 03, 2015
1155
1160
1134
1140
0
-12.54(-1.09%)
Dec 02, 2015
1165
1169
1150
1153
0
-11.70(-1.00%)
Dec 01, 2015
1158
1169
1152
1164
0
+12.98(+1.13%)
Nov 30, 2015
1163
1166
1150
1151
0
-10.91(-0.94%)
Nov 27, 2015
1163
1167
1155
1162
0
+1.62(+0.14%)
Nov 25, 2015
1161
1161
1161
1161
0
-0.32(-0.03%)
Nov 24, 2015
1155
1168
1152
1161
0
-3.53(-0.30%)
Nov 23, 2015
1165
1170
1163
1165
0
-3.41(-0.29%)
Nov 20, 2015
1169
1171
1165
1168
0
-1.25(-0.11%)
Nov 19, 2015
1170
1175
1161
1169
0
+1.18(+0.10%)
Nov 18, 2015
1154
1171
1148
1168
0
+16.05(+1.39%)
Nov 17, 2015
1154
1163
1145
1152
0
+4.73(+0.41%)
Nov 16, 2015
1129
1149
1125
1147
0
+17.62(+1.56%)
Nov 13, 2015
1134
1143
1125
1130
0
-9.50(-0.83%)
Nov 12, 2015
1148
1156
1137
1139
0
-16.13(-1.40%)
Nov 11, 2015
1162
1167
1150
1155
0
-3.75(-0.32%)
Nov 10, 2015
1151
1164
1146
1159
0
+5.38(+0.47%)
Nov 09, 2015
1165
1170
1146
1154
0
-12.28(-1.05%)
Nov 06, 2015
1166
1174
1156
1166
0
+10.99(+0.95%)
Nov 05, 2015
1150
1162
1144
1155
0
+4.56(+0.40%)
Nov 04, 2015
1157
1162
1144
1150
0
-5.34(-0.46%)
Nov 03, 2015
1149
1161
1144
1156
0
+3.62(+0.31%)
Nov 02, 2015
1141
1156
1136
1152
0
+13.68(+1.20%)
Oct 30, 2015
1149
1155
1135
1138
0
-9.51(-0.83%)
Oct 29, 2015
1146
1157
1138
1148
0
-0.69(-0.06%)
Oct 28, 2015
1132
1153
1124
1149
0
+19.24(+1.70%)
Oct 27, 2015
1129
1137
1121
1129
0
-3.22(-0.28%)
Oct 26, 2015
1135
1139
1126
1133
0
-2.98(-0.26%)
Oct 23, 2015
1134
1144
1125
1136
0
+8.02(+0.71%)
Oct 22, 2015
1113
1135
1109
1128
0
+21.24(+1.92%)
Oct 21, 2015
1112
1120
1101
1106
0
-2.35(-0.21%)
Oct 20, 2015
1106
1115
1101
1109
0
+1.82(+0.16%)
Oct 19, 2015
1105
1114
1099
1107
0
-2.69(-0.24%)
Oct 16, 2015
1113
1117
1101
1110
0
+2.06(+0.19%)
Oct 15, 2015
1092
1113
1084
1107
0
+20.87(+1.92%)
Oct 14, 2015
1113
1121
1079
1087
0
-27.51(-2.47%)
Oct 13, 2015
1113
1124
1107
1114
0
-6.38(-0.57%)
Oct 12, 2015
1118
1126
1112
1120
0
+1.65(+0.15%)
Oct 09, 2015
1125
1131
1112
1119
0
-2.51(-0.22%)
Oct 08, 2015
1112
1124
1105
1121
0
+6.88(+0.62%)
Oct 07, 2015
1113
1123
1103
1114
0
+9.97(+0.90%)
Oct 06, 2015
1108
1115
1097
1104
0
-5.51(-0.50%)
Oct 05, 2015
1097
1113
1095
1110
0
+18.12(+1.66%)
Oct 02, 2015
1069
1092
1057
1092
0
+3.14(+0.29%)
Oct 01, 2015
1088
1097
1074
1089
0
+1.60(+0.15%)
Sep 30, 2015
1085
1092
1072
1087
0
+15.50(+1.45%)
Sep 29, 2015
1068
1079
1057
1072
0
+5.84(+0.55%)
Sep 28, 2015
1077
1083
1060
1066
0
-17.42(-1.61%)
Sep 25, 2015
1088
1096
1076
1083
0
+7.23(+0.67%)
Sep 24, 2015
1071
1081
1062
1076
0
-5.37(-0.50%)
Sep 23, 2015
1084
1091
1074
1081
0
-0.98(-0.09%)
Sep 22, 2015
1079
1087
1072
1082
0
-9.07(-0.83%)
Sep 21, 2015
1093
1100
1083
1091
0
+5.43(+0.50%)
Sep 18, 2015
1094
1100
1081
1086
0
-20.61(-1.86%)
Sep 17, 2015
1118
1132
1101
1107
0
-12.14(-1.09%)
Sep 16, 2015
1115
1122
1105
1119
0
+5.76(+0.52%)
Sep 15, 2015
1104
1118
1099
1113
0
+13.23(+1.20%)
Sep 14, 2015
1102
1107
1093
1100
0
-2.72(-0.25%)
Sep 11, 2015
1097
1104
1090
1102
0
-632.42(-36.45%)
Sep 10, 2015
1734
1754
1722
1735
0
+638.70(+58.27%)
Sep 09, 2015
1124
1129
1093
1096
0
-15.98(-1.44%)
Sep 08, 2015
1101
1113
1094
1112
0
+33.16(+3.07%)
Sep 04, 2015
1079
1079
1079
1079
0
-17.50(-1.60%)
Sep 03, 2015
1099
1109
1091
1096
0
+3.39(+0.31%)
Sep 02, 2015
1091
1098
1076
1093
0
+19.49(+1.82%)
Sep 01, 2015
1086
1093
1066
1074
0
-33.93(-3.06%)
Aug 31, 2015
1110
1116
1100
1108
0
-7.18(-0.64%)
Aug 28, 2015
1118
1125
1104
1115
0
-7.04(-0.63%)
Aug 27, 2015
1114
1126
1099
1122
0
+22.81(+2.08%)
Aug 26, 2015
1085
1101
1061
1099
0
+42.23(+4.00%)
Aug 25, 2015
1111
1114
1055
1057
0
-14.47(-1.35%)
Aug 24, 2015
1047
1111
979.97
1071
0
-46.48(-4.16%)
Aug 21, 2015
1135
1152
1117
1118
0
-39.38(-3.40%)
Aug 20, 2015
1169
1177
1155
1157
0
-23.49(-1.99%)
Aug 19, 2015
1185
1194
1174
1181
0
-10.23(-0.86%)
Aug 18, 2015
1190
1198
1185
1191
0
-5.66(-0.47%)
Aug 17, 2015
1187
1199
1183
1196
0
+3.69(+0.31%)
Aug 14, 2015
1188
1196
1183
1193
0
+4.35(+0.37%)
Aug 13, 2015
1187
1196
1180
1188
0
+1.00(+0.08%)
Aug 12, 2015
1184
1192
1167
1187
0
-5.79(-0.49%)
Aug 11, 2015
1193
1201
1186
1193
0
-10.00(-0.83%)
Aug 10, 2015
1196
1207
1194
1203
0
+14.18(+1.19%)
Aug 07, 2015
1195
1202
1180
1189
0
-6.00(-0.50%)
Aug 06, 2015
1203
1207
1187
1195
0
-7.25(-0.60%)
Aug 05, 2015
1205
1215
1195
1202
0
+1.29(+0.11%)
Aug 04, 2015
1203
1210
1196
1201
0
-0.99(-0.08%)
Aug 03, 2015
1204
1209
1193
1202
0
-1.67(-0.14%)
Jul 31, 2015
1209
1213
1200
1204
0
-2.88(-0.24%)
Jul 30, 2015
1205
1212
1198
1207
0
+27.47(+2.33%)
Jul 29, 2015
1172
1185
1166
1179
0
-15.62(-1.31%)
Jul 28, 2015
1192
1200
1182
1195
0
+9.25(+0.78%)
Jul 27, 2015
1188
1193
1178
1185
0
-9.40(-0.79%)
Jul 24, 2015
1207
1210
1192
1195
0
-13.19(-1.09%)
Jul 23, 2015
1218
1223
1203
1208
0
-6.85(-0.56%)
Jul 22, 2015
1209
1223
1204
1215
0
+8.10(+0.67%)
Jul 21, 2015
1211
1216
1203
1207
0
-5.19(-0.43%)
Jul 20, 2015
1214
1219
1208
1212
0
+0.29(+0.02%)
Jul 17, 2015
1214
1218
1204
1212
0
-4.87(-0.40%)
Jul 16, 2015
1216
1222
1211
1217
0
+8.74(+0.72%)
Jul 15, 2015
1205
1215
1199
1208
0
+6.24(+0.52%)
Jul 14, 2015
1193
1205
1188
1202
0
+4.69(+0.39%)
Jul 13, 2015
1194
1200
1190
1197
0
+14.15(+1.20%)
Jul 10, 2015
1184
1190
1177
1183
0
+14.40(+1.23%)
Jul 09, 2015
1177
1182
1167
1168
0
+7.05(+0.61%)
Jul 08, 2015
1170
1176
1158
1161
0
-18.21(-1.54%)
Jul 07, 2015
1176
1185
1156
1179
0
+3.47(+0.30%)
Jul 06, 2015
1167
1180
1162
1176
0
-1.60(-0.14%)
Jul 02, 2015
1178
1178
1178
1178
0
-3.84(-0.33%)
Jul 01, 2015
1181
1187
1170
1181
0
+12.39(+1.06%)
Jun 30, 2015
1176
1180
1163
1169
0
+2.70(+0.23%)
Jun 29, 2015
1179
1186
1165
1166
0
-25.45(-2.14%)
Jun 26, 2015
1192
1198
1187
1192
0
+3.06(+0.26%)
Jun 25, 2015
1197
1201
1187
1189
0
-4.91(-0.41%)
Jun 24, 2015
1199
1205
1191
1194
0
-9.49(-0.79%)
Jun 23, 2015
1204
1210
1198
1203
0
+1.76(+0.15%)
Jun 22, 2015
1201
1208
1197
1201
0
+9.75(+0.82%)
Jun 19, 2015
1195
1201
1189
1192
0
-8.38(-0.70%)
Jun 18, 2015
1191
1204
1187
1200
0
+10.76(+0.90%)
Jun 17, 2015
1190
1197
1183
1189
0
+1.23(+0.10%)
Jun 16, 2015
1180
1191
1176
1188
0
+6.05(+0.51%)
Jun 15, 2015
1179
1186
1173
1182
0
+23.50(+2.03%)
Jun 12, 2015
1161
1166
1151
1158
0
-34.50(-2.89%)
Jun 11, 2015
1192
1200
1187
1193
0
+4.43(+0.37%)
Jun 10, 2015
1183
1195
1179
1189
0
+11.11(+0.94%)
Jun 09, 2015
1177
1183
1168
1177
0
+2.47(+0.21%)
Jun 08, 2015
1184
1188
1173
1175
0
-6.96(-0.59%)
Jun 05, 2015
1185
1192
1175
1182
0
+3.53(+0.30%)
Jun 04, 2015
1184
1193
1175
1178
0
-11.26(-0.95%)
Jun 03, 2015
1187
1196
1181
1190
0
+7.68(+0.65%)
Jun 02, 2015
1178
1187
1172
1182
0
+2.15(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.