Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1636
1642
1614
1620
0
-21.32(-1.30%)
May 30, 2018
1626
1647
1618
1641
0
+28.82(+1.79%)
May 29, 2018
1634
1642
1600
1613
0
-38.08(-2.31%)
May 25, 2018
1651
1651
1651
1651
0
-5.00(-0.30%)
May 24, 2018
1663
1669
1639
1656
0
-10.76(-0.65%)
May 23, 2018
1656
1673
1641
1666
0
+1.56(+0.09%)
May 22, 2018
1672
1689
1656
1665
0
-6.91(-0.41%)
May 21, 2018
1667
1679
1661
1672
0
+17.41(+1.05%)
May 18, 2018
1660
1669
1645
1654
0
-6.30(-0.38%)
May 17, 2018
1669
1679
1650
1661
0
-8.83(-0.53%)
May 16, 2018
1664
1678
1659
1669
0
+6.41(+0.39%)
May 15, 2018
1661
1673
1651
1663
0
-3.61(-0.22%)
May 14, 2018
1671
1680
1660
1667
0
+1.36(+0.08%)
May 11, 2018
1662
1674
1654
1665
0
+4.38(+0.26%)
May 10, 2018
1652
1671
1642
1661
0
+10.61(+0.64%)
May 09, 2018
1633
1658
1627
1650
0
+15.38(+0.94%)
May 08, 2018
1626
1645
1617
1635
0
+8.88(+0.55%)
May 07, 2018
1627
1641
1614
1626
0
+3.11(+0.19%)
May 04, 2018
1598
1631
1590
1623
0
+16.48(+1.03%)
May 03, 2018
1605
1615
1575
1606
0
-3.85(-0.24%)
May 02, 2018
1623
1636
1606
1610
0
-16.97(-1.04%)
May 01, 2018
1630
1638
1607
1627
0
-7.14(-0.44%)
Apr 30, 2018
1650
1664
1631
1634
0
-10.17(-0.62%)
Apr 27, 2018
1644
1657
1634
1645
0
-4.55(-0.28%)
Apr 26, 2018
1645
1663
1630
1649
0
-1.20(-0.07%)
Apr 25, 2018
1642
1661
1622
1650
0
+9.02(+0.55%)
Apr 24, 2018
1668
1682
1626
1641
0
-17.20(-1.04%)
Apr 23, 2018
1660
1668
1647
1659
0
+1.25(+0.08%)
Apr 20, 2018
1665
1675
1647
1657
0
-3.54(-0.21%)
Apr 19, 2018
1647
1667
1638
1661
0
+13.36(+0.81%)
Apr 18, 2018
1659
1669
1640
1647
0
-8.08(-0.49%)
Apr 17, 2018
1662
1671
1644
1656
0
+4.34(+0.26%)
Apr 16, 2018
1649
1666
1637
1651
0
+10.34(+0.63%)
Apr 13, 2018
1673
1677
1628
1641
0
-21.71(-1.31%)
Apr 12, 2018
1650
1676
1644
1663
0
+23.69(+1.45%)
Apr 11, 2018
1644
1658
1633
1639
0
-16.73(-1.01%)
Apr 10, 2018
1656
1666
1640
1656
0
+22.09(+1.35%)
Apr 09, 2018
1639
1665
1626
1634
0
+5.71(+0.35%)
Apr 06, 2018
1646
1660
1612
1628
0
-34.47(-2.07%)
Apr 05, 2018
1656
1673
1647
1662
0
+16.30(+0.99%)
Apr 04, 2018
1598
1650
1593
1646
0
+15.78(+0.97%)
Apr 03, 2018
1614
1634
1599
1630
0
+25.57(+1.59%)
Apr 02, 2018
1635
1643
1582
1605
0
-36.01(-2.19%)
Mar 29, 2018
1641
1641
1641
1641
0
+25.88(+1.60%)
Mar 28, 2018
1618
1636
1597
1615
0
+1.41(+0.09%)
Mar 27, 2018
1648
1658
1601
1613
0
-28.09(-1.71%)
Mar 26, 2018
1628
1649
1614
1641
0
+41.15(+2.57%)
Mar 23, 2018
1635
1654
1593
1600
0
-32.23(-1.97%)
Mar 22, 2018
1668
1677
1627
1633
0
-55.01(-3.26%)
Mar 21, 2018
1689
1712
1678
1688
0
-1.33(-0.08%)
Mar 20, 2018
1689
1701
1676
1689
0
+5.72(+0.34%)
Mar 19, 2018
1695
1702
1668
1683
0
-15.98(-0.94%)
Mar 16, 2018
1697
1716
1686
1699
0
+4.78(+0.28%)
Mar 15, 2018
1697
1708
1678
1694
0
+3.32(+0.20%)
Mar 14, 2018
1718
1722
1681
1691
0
-19.92(-1.16%)
Mar 13, 2018
1714
1720
1707
1711
0
-6.89(-0.40%)
Mar 12, 2018
1730
1740
1712
1718
0
-11.41(-0.66%)
Mar 09, 2018
1713
1731
1702
1729
0
+29.54(+1.74%)
Mar 08, 2018
1696
1708
1679
1700
0
+8.29(+0.49%)
Mar 07, 2018
1691
1697
1682
1691
0
-3.78(-0.22%)
Mar 06, 2018
1710
1714
1684
1695
0
-9.54(-0.56%)
Mar 05, 2018
1672
1714
1665
1705
0
+18.67(+1.11%)
Mar 02, 2018
1665
1691
1651
1686
0
+3.66(+0.22%)
Mar 01, 2018
1712
1726
1670
1682
0
-31.51(-1.84%)
Feb 28, 2018
1744
1753
1713
1714
0
-23.40(-1.35%)
Feb 27, 2018
1756
1769
1736
1737
0
-16.39(-0.93%)
Feb 26, 2018
1744
1761
1733
1754
0
+17.29(+1.00%)
Feb 23, 2018
1725
1740
1714
1736
0
+17.57(+1.02%)
Feb 22, 2018
1722
1728
1714
1719
0
+0.83(+0.05%)
Feb 21, 2018
1727
1754
1714
1718
0
-7.72(-0.45%)
Feb 20, 2018
1738
1755
1719
1726
0
-34.27(-1.95%)
Feb 16, 2018
1760
1760
1760
1760
0
+2.45(+0.14%)
Feb 15, 2018
1753
1763
1735
1758
0
+20.25(+1.17%)
Feb 14, 2018
1707
1743
1702
1737
0
+27.11(+1.59%)
Feb 13, 2018
1692
1719
1687
1710
0
+12.56(+0.74%)
Feb 12, 2018
1688
1714
1671
1698
0
+22.55(+1.35%)
Feb 09, 2018
1670
1694
1620
1675
0
+23.08(+1.40%)
Feb 08, 2018
1688
1723
1651
1652
0
-66.34(-3.86%)
Feb 07, 2018
1703
1741
1696
1718
0
+10.30(+0.60%)
Feb 06, 2018
1648
1719
1635
1708
0
+13.84(+0.82%)
Feb 05, 2018
1734
1760
1627
1694
0
-78.52(-4.43%)
Feb 02, 2018
1793
1809
1772
1773
0
-33.09(-1.83%)
Feb 01, 2018
1800
1817
1787
1806
0
+8.39(+0.47%)
Jan 31, 2018
1810
1822
1789
1797
0
+2.55(+0.14%)
Jan 30, 2018
1803
1812
1795
1795
0
-19.01(-1.05%)
Jan 29, 2018
1812
1828
1804
1814
0
-0.66(-0.04%)
Jan 26, 2018
1804
1818
1794
1815
0
+14.54(+0.81%)
Jan 25, 2018
1795
1808
1784
1800
0
+6.95(+0.39%)
Jan 24, 2018
1794
1805
1780
1793
0
+7.34(+0.41%)
Jan 23, 2018
1794
1805
1775
1786
0
-14.04(-0.78%)
Jan 22, 2018
1784
1803
1778
1800
0
+11.16(+0.62%)
Jan 19, 2018
1792
1798
1777
1789
0
+4.25(+0.24%)
Jan 18, 2018
1788
1798
1774
1784
0
+1.14(+0.06%)
Jan 17, 2018
1766
1791
1751
1783
0
+20.23(+1.15%)
Jan 16, 2018
1773
1789
1752
1763
0
-3.12(-0.18%)
Jan 12, 2018
1766
1766
1766
1766
0
+19.04(+1.09%)
Jan 11, 2018
1742
1753
1731
1747
0
+10.86(+0.63%)
Jan 10, 2018
1735
1743
1730
1736
0
+6.85(+0.40%)
Jan 09, 2018
1728
1745
1717
1729
0
+9.60(+0.56%)
Jan 08, 2018
1716
1726
1707
1720
0
+1.72(+0.10%)
Jan 05, 2018
1709
1723
1699
1718
0
+12.45(+0.73%)
Jan 04, 2018
1701
1717
1694
1706
0
+9.63(+0.57%)
Jan 03, 2018
1691
1703
1684
1696
0
+6.80(+0.40%)
Jan 02, 2018
1688
1695
1678
1689
0
+8.95(+0.53%)
Dec 29, 2017
1680
1680
1680
1680
0
-11.37(-0.67%)
Dec 28, 2017
1689
1695
1684
1692
0
+3.94(+0.23%)
Dec 27, 2017
1686
1692
1680
1688
0
+1.63(+0.10%)
Dec 26, 2017
1687
1696
1678
1686
0
-0.96(-0.06%)
Dec 22, 2017
1693
1698
1678
1687
0
-1.54(-0.09%)
Dec 21, 2017
1684
1701
1677
1688
0
+10.04(+0.60%)
Dec 20, 2017
1691
1696
1674
1678
0
-1.63(-0.10%)
Dec 19, 2017
1691
1694
1674
1680
0
-1.86(-0.11%)
Dec 18, 2017
1679
1692
1672
1682
0
+12.83(+0.77%)
Dec 15, 2017
1666
1681
1657
1669
0
+13.72(+0.83%)
Dec 14, 2017
1670
1678
1654
1655
0
-7.89(-0.47%)
Dec 13, 2017
1668
1682
1656
1663
0
-2.66(-0.16%)
Dec 12, 2017
1669
1679
1652
1666
0
+13.93(+0.84%)
Dec 11, 2017
1654
1660
1643
1652
0
-2.37(-0.14%)
Dec 08, 2017
1650
1660
1641
1654
0
+9.80(+0.60%)
Dec 07, 2017
1639
1657
1628
1645
0
+3.91(+0.24%)
Dec 06, 2017
1645
1654
1631
1641
0
-2.77(-0.17%)
Dec 05, 2017
1647
1662
1629
1643
0
-0.42(-0.03%)
Dec 04, 2017
1647
1658
1637
1644
0
+22.14(+1.37%)
Dec 01, 2017
1631
1640
1607
1622
0
-6.39(-0.39%)
Nov 30, 2017
1631
1649
1614
1628
0
+5.82(+0.36%)
Nov 29, 2017
1608
1632
1600
1622
0
+22.79(+1.42%)
Nov 28, 2017
1571
1604
1565
1600
0
+30.69(+1.96%)
Nov 27, 2017
1570
1581
1563
1569
0
-2.68(-0.17%)
Nov 24, 2017
1574
1580
1568
1572
0
+0.54(+0.03%)
Nov 22, 2017
1578
1583
1566
1571
0
-6.14(-0.39%)
Nov 21, 2017
1577
1586
1569
1577
0
+4.77(+0.30%)
Nov 20, 2017
1568
1578
1559
1572
0
+3.90(+0.25%)
Nov 17, 2017
1571
1582
1560
1568
0
-10.48(-0.66%)
Nov 16, 2017
1567
1587
1561
1579
0
+27.44(+1.77%)
Nov 15, 2017
1542
1563
1533
1551
0
-1.25(-0.08%)
Nov 14, 2017
1550
1559
1542
1553
0
-2.39(-0.15%)
Nov 13, 2017
1548
1562
1543
1555
0
-0.68(-0.04%)
Nov 10, 2017
1556
1566
1548
1556
0
+0.11(+0.01%)
Nov 09, 2017
1556
1568
1540
1556
0
-8.96(-0.57%)
Nov 08, 2017
1564
1576
1551
1565
0
-5.33(-0.34%)
Nov 07, 2017
1582
1587
1560
1570
0
-11.65(-0.74%)
Nov 06, 2017
1583
1591
1576
1582
0
-3.15(-0.20%)
Nov 03, 2017
1583
1591
1574
1585
0
-1.42(-0.09%)
Nov 02, 2017
1575
1593
1563
1586
0
+9.50(+0.60%)
Nov 01, 2017
1576
1587
1568
1577
0
+6.04(+0.38%)
Oct 31, 2017
1575
1582
1565
1571
0
-3.71(-0.24%)
Oct 30, 2017
1575
1585
1564
1574
0
-7.76(-0.49%)
Oct 27, 2017
1578
1593
1569
1582
0
-1.91(-0.12%)
Oct 26, 2017
1585
1602
1573
1584
0
+3.70(+0.23%)
Oct 25, 2017
1587
1595
1566
1580
0
-5.36(-0.34%)
Oct 24, 2017
1584
1597
1574
1586
0
+2.95(+0.19%)
Oct 23, 2017
1579
1593
1574
1583
0
+3.48(+0.22%)
Oct 20, 2017
1571
1585
1564
1579
0
+19.81(+1.27%)
Oct 19, 2017
1551
1564
1548
1559
0
+6.42(+0.41%)
Oct 18, 2017
1553
1562
1546
1553
0
+3.98(+0.26%)
Oct 17, 2017
1545
1558
1535
1549
0
+5.12(+0.33%)
Oct 16, 2017
1541
1552
1532
1544
0
+4.64(+0.30%)
Oct 13, 2017
1537
1550
1526
1539
0
-4.46(-0.29%)
Oct 12, 2017
1549
1557
1534
1544
0
-4.79(-0.31%)
Oct 11, 2017
1541
1553
1533
1549
0
+8.83(+0.57%)
Oct 10, 2017
1534
1545
1526
1540
0
+14.19(+0.93%)
Oct 09, 2017
1531
1537
1518
1526
0
-2.54(-0.17%)
Oct 06, 2017
1528
1533
1518
1528
0
-0.85(-0.06%)
Oct 05, 2017
1520
1535
1513
1529
0
+8.56(+0.56%)
Oct 04, 2017
1525
1531
1516
1520
0
-4.95(-0.32%)
Oct 03, 2017
1519
1530
1514
1525
0
+8.34(+0.55%)
Oct 02, 2017
1507
1519
1501
1517
0
+11.24(+0.75%)
Sep 29, 2017
1502
1512
1495
1506
0
+3.62(+0.24%)
Sep 28, 2017
1504
1510
1493
1502
0
-1.01(-0.07%)
Sep 27, 2017
1505
1514
1494
1503
0
+8.48(+0.57%)
Sep 26, 2017
1497
1504
1490
1495
0
-1.94(-0.13%)
Sep 25, 2017
1500
1508
1486
1497
0
-6.31(-0.42%)
Sep 22, 2017
1503
1510
1496
1503
0
-1.86(-0.12%)
Sep 21, 2017
1505
1514
1495
1505
0
-1.02(-0.07%)
Sep 20, 2017
1498
1514
1491
1506
0
+5.56(+0.37%)
Sep 19, 2017
1493
1508
1487
1500
0
+7.08(+0.47%)
Sep 18, 2017
1483
1500
1479
1493
0
+11.82(+0.80%)
Sep 15, 2017
1475
1486
1468
1481
0
+10.58(+0.72%)
Sep 14, 2017
1467
1478
1459
1471
0
+3.84(+0.26%)
Sep 13, 2017
1461
1475
1455
1467
0
+3.69(+0.25%)
Sep 12, 2017
1456
1470
1450
1463
0
+11.58(+0.80%)
Sep 11, 2017
1443
1456
1437
1452
0
+18.20(+1.27%)
Sep 08, 2017
1435
1446
1424
1433
0
-3.98(-0.28%)
Sep 07, 2017
1442
1450
1426
1437
0
-2.61(-0.18%)
Sep 06, 2017
1443
1450
1432
1440
0
+2.87(+0.20%)
Sep 05, 2017
1447
1454
1428
1437
0
-15.47(-1.06%)
Sep 01, 2017
1453
1463
1445
1453
0
+2.53(+0.17%)
Aug 31, 2017
1454
1458
1444
1450
0
-0.52(-0.04%)
Aug 30, 2017
1452
1460
1445
1451
0
-0.57(-0.04%)
Aug 29, 2017
1439
1456
1435
1451
0
+2.41(+0.17%)
Aug 28, 2017
1454
1457
1443
1449
0
-2.74(-0.19%)
Aug 25, 2017
1455
1465
1449
1451
0
-1.84(-0.13%)
Aug 24, 2017
1462
1467
1447
1453
0
-3.72(-0.26%)
Aug 23, 2017
1459
1470
1451
1457
0
-7.55(-0.52%)
Aug 22, 2017
1454
1467
1451
1465
0
+14.98(+1.03%)
Aug 21, 2017
1446
1455
1437
1450
0
+2.68(+0.19%)
Aug 18, 2017
1446
1460
1441
1447
0
-2.41(-0.17%)
Aug 17, 2017
1463
1469
1445
1449
0
-21.60(-1.47%)
Aug 16, 2017
1478
1483
1465
1471
0
-1.18(-0.08%)
Aug 15, 2017
1479
1484
1468
1472
0
+0.27(+0.02%)
Aug 14, 2017
1468
1478
1464
1472
0
+14.98(+1.03%)
Aug 11, 2017
1459
1471
1450
1457
0
-2.39(-0.16%)
Aug 10, 2017
1471
1477
1456
1459
0
-17.51(-1.19%)
Aug 09, 2017
1471
1482
1464
1477
0
-0.14(-0.01%)
Aug 08, 2017
1475
1490
1469
1477
0
-0.77(-0.05%)
Aug 07, 2017
1477
1484
1471
1478
0
+1.34(+0.09%)
Aug 04, 2017
1479
1488
1466
1476
0
+4.42(+0.30%)
Aug 03, 2017
1471
1480
1463
1472
0
-1.09(-0.07%)
Aug 02, 2017
1470
1479
1464
1473
0
-1.12(-0.08%)
Aug 01, 2017
1476
1482
1467
1474
0
+5.49(+0.37%)
Jul 31, 2017
1465
1479
1462
1469
0
+7.39(+0.51%)
Jul 28, 2017
1462
1470
1451
1461
0
-2.56(-0.17%)
Jul 27, 2017
1463
1474
1450
1464
0
+0.40(+0.03%)
Jul 26, 2017
1468
1477
1453
1463
0
+4.15(+0.28%)
Jul 25, 2017
1461
1470
1452
1459
0
+13.09(+0.91%)
Jul 24, 2017
1446
1456
1439
1446
0
-0.46(-0.03%)
Jul 21, 2017
1446
1454
1439
1447
0
-6.47(-0.45%)
Jul 20, 2017
1455
1463
1446
1453
0
+0.09(+0.01%)
Jul 19, 2017
1450
1459
1444
1453
0
+4.51(+0.31%)
Jul 18, 2017
1441
1456
1434
1449
0
+1.80(+0.12%)
Jul 17, 2017
1449
1455
1442
1447
0
-5.57(-0.38%)
Jul 14, 2017
1443
1457
1437
1452
0
-0.07(-0.00%)
Jul 13, 2017
1449
1457
1442
1452
0
+6.69(+0.46%)
Jul 12, 2017
1445
1454
1439
1446
0
+2.26(+0.16%)
Jul 11, 2017
1449
1454
1436
1443
0
-4.41(-0.30%)
Jul 10, 2017
1453
1461
1442
1448
0
-8.45(-0.58%)
Jul 07, 2017
1456
1463
1445
1456
0
+5.49(+0.38%)
Jul 06, 2017
1456
1466
1446
1451
0
-6.19(-0.42%)
Jul 05, 2017
1454
1463
1444
1457
0
+6.87(+0.47%)
Jul 03, 2017
1445
1461
1441
1450
0
+10.52(+0.73%)
Jun 30, 2017
1447
1451
1435
1440
0
-0.25(-0.02%)
Jun 29, 2017
1450
1457
1430
1440
0
+4.52(+0.31%)
Jun 28, 2017
1430
1444
1424
1435
0
+14.37(+1.01%)
Jun 27, 2017
1421
1435
1415
1421
0
+2.74(+0.19%)
Jun 26, 2017
1418
1430
1411
1418
0
+3.51(+0.25%)
Jun 23, 2017
1416
1424
1406
1415
0
+1.33(+0.09%)
Jun 22, 2017
1417
1424
1408
1413
0
-3.63(-0.26%)
Jun 21, 2017
1421
1427
1410
1417
0
-3.15(-0.22%)
Jun 20, 2017
1430
1435
1418
1420
0
-11.52(-0.80%)
Jun 19, 2017
1426
1438
1419
1432
0
+13.58(+0.96%)
Jun 16, 2017
1415
1425
1405
1418
0
-6.44(-0.45%)
Jun 15, 2017
1420
1434
1413
1425
0
-6.16(-0.43%)
Jun 14, 2017
1427
1438
1415
1431
0
+1.70(+0.12%)
Jun 13, 2017
1427
1437
1420
1429
0
+4.99(+0.35%)
Jun 12, 2017
1423
1434
1413
1424
0
+2.87(+0.20%)
Jun 09, 2017
1406
1425
1403
1421
0
+19.59(+1.40%)
Jun 08, 2017
1399
1414
1388
1402
0
+7.09(+0.51%)
Jun 07, 2017
1390
1400
1384
1394
0
+7.16(+0.52%)
Jun 06, 2017
1386
1396
1378
1387
0
-6.70(-0.48%)
Jun 05, 2017
1393
1404
1388
1394
0
+0.23(+0.02%)
Jun 02, 2017
1389
1401
1383
1394
0
+0.50(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.