Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1132
1136
1109
1116
0
-15.68(-1.39%)
May 30, 2018
1121
1140
1113
1131
0
+21.30(+1.92%)
May 29, 2018
1107
1122
1096
1110
0
-3.44(-0.31%)
May 28, 2018
1113
1113
1113
1113
0
+0.00(+0.00%)
May 25, 2018
1112
1124
1105
1113
0
+0.14(+0.01%)
May 24, 2018
1106
1122
1096
1113
0
+5.07(+0.46%)
May 23, 2018
1106
1116
1097
1108
0
-2.50(-0.23%)
May 22, 2018
1122
1128
1106
1111
0
-9.28(-0.83%)
May 21, 2018
1118
1127
1110
1120
0
+6.87(+0.62%)
May 18, 2018
1114
1122
1102
1113
0
-1.56(-0.14%)
May 17, 2018
1111
1122
1104
1115
0
+4.54(+0.41%)
May 16, 2018
1100
1116
1095
1110
0
+12.84(+1.17%)
May 15, 2018
1094
1106
1085
1097
0
-1.78(-0.16%)
May 14, 2018
1103
1112
1093
1099
0
-2.26(-0.21%)
May 11, 2018
1102
1113
1091
1101
0
+0.33(+0.03%)
May 10, 2018
1099
1109
1090
1101
0
+5.81(+0.53%)
May 09, 2018
1092
1104
1082
1095
0
+4.59(+0.42%)
May 08, 2018
1091
1101
1080
1091
0
-1.43(-0.13%)
May 07, 2018
1091
1101
1078
1092
0
+2.07(+0.19%)
May 04, 2018
1074
1098
1068
1090
0
+13.13(+1.22%)
May 03, 2018
1080
1089
1064
1077
0
-3.69(-0.34%)
May 02, 2018
1088
1099
1073
1081
0
-9.13(-0.84%)
May 01, 2018
1090
1099
1070
1090
0
-5.04(-0.46%)
Apr 30, 2018
1107
1114
1091
1095
0
-10.59(-0.96%)
Apr 27, 2018
1103
1118
1094
1105
0
+2.15(+0.19%)
Apr 26, 2018
1102
1114
1088
1103
0
+3.97(+0.36%)
Apr 25, 2018
1094
1112
1082
1099
0
+3.66(+0.33%)
Apr 24, 2018
1111
1120
1085
1096
0
-8.48(-0.77%)
Apr 23, 2018
1105
1116
1094
1104
0
+0.48(+0.04%)
Apr 20, 2018
1113
1119
1096
1104
0
-11.27(-1.01%)
Apr 19, 2018
1127
1133
1103
1115
0
-15.37(-1.36%)
Apr 18, 2018
1137
1146
1124
1130
0
-4.92(-0.43%)
Apr 17, 2018
1136
1144
1125
1135
0
+5.61(+0.50%)
Apr 16, 2018
1124
1136
1116
1130
0
+10.52(+0.94%)
Apr 13, 2018
1125
1130
1112
1119
0
-1.60(-0.14%)
Apr 12, 2018
1122
1130
1112
1121
0
+2.33(+0.21%)
Apr 11, 2018
1114
1128
1109
1118
0
-0.92(-0.08%)
Apr 10, 2018
1118
1128
1107
1119
0
+13.09(+1.18%)
Apr 09, 2018
1116
1124
1101
1106
0
-2.71(-0.24%)
Apr 06, 2018
1119
1132
1098
1109
0
-17.26(-1.53%)
Apr 05, 2018
1121
1136
1111
1126
0
+9.83(+0.88%)
Apr 04, 2018
1086
1122
1082
1116
0
+16.70(+1.52%)
Apr 03, 2018
1091
1107
1078
1100
0
+14.45(+1.33%)
Apr 02, 2018
1104
1110
1073
1085
0
-22.05(-1.99%)
Mar 29, 2018
1107
1107
1107
1107
0
+21.33(+1.96%)
Mar 28, 2018
1082
1097
1072
1086
0
+6.25(+0.58%)
Mar 27, 2018
1087
1100
1071
1080
0
-5.63(-0.52%)
Mar 26, 2018
1079
1091
1064
1085
0
+18.94(+1.78%)
Mar 23, 2018
1087
1095
1063
1066
0
-17.50(-1.61%)
Mar 22, 2018
1095
1108
1078
1084
0
-20.28(-1.84%)
Mar 21, 2018
1103
1117
1094
1104
0
-0.12(-0.01%)
Mar 20, 2018
1107
1116
1095
1104
0
-1.46(-0.13%)
Mar 19, 2018
1114
1121
1094
1106
0
-12.24(-1.09%)
Mar 16, 2018
1113
1128
1105
1118
0
+4.11(+0.37%)
Mar 15, 2018
1120
1128
1105
1114
0
-5.18(-0.46%)
Mar 14, 2018
1130
1135
1112
1119
0
-5.97(-0.53%)
Mar 13, 2018
1132
1140
1119
1125
0
-4.03(-0.36%)
Mar 12, 2018
1129
1142
1120
1129
0
+1.77(+0.16%)
Mar 09, 2018
1122
1134
1110
1127
0
+8.17(+0.73%)
Mar 08, 2018
1119
1128
1106
1119
0
+2.97(+0.27%)
Mar 07, 2018
1115
1124
1109
1116
0
-4.39(-0.39%)
Mar 06, 2018
1113
1127
1101
1120
0
+10.32(+0.93%)
Mar 05, 2018
1095
1117
1088
1110
0
+8.69(+0.79%)
Mar 02, 2018
1085
1108
1074
1101
0
+8.90(+0.81%)
Mar 01, 2018
1103
1114
1081
1092
0
-9.46(-0.86%)
Feb 28, 2018
1119
1127
1098
1102
0
-15.27(-1.37%)
Feb 27, 2018
1134
1142
1114
1117
0
-17.27(-1.52%)
Feb 26, 2018
1131
1142
1118
1134
0
+7.00(+0.62%)
Feb 23, 2018
1122
1133
1112
1127
0
+11.57(+1.04%)
Feb 22, 2018
1117
1125
1110
1116
0
-1.13(-0.10%)
Feb 21, 2018
1122
1138
1111
1117
0
-2.98(-0.27%)
Feb 20, 2018
1128
1139
1113
1120
0
-15.91(-1.40%)
Feb 16, 2018
1136
1136
1136
1136
0
-1.46(-0.13%)
Feb 15, 2018
1130
1146
1116
1137
0
+15.25(+1.36%)
Feb 14, 2018
1102
1129
1094
1122
0
+17.92(+1.62%)
Feb 13, 2018
1104
1110
1098
1104
0
-3.33(-0.30%)
Feb 12, 2018
1107
1122
1091
1108
0
+7.91(+0.72%)
Feb 09, 2018
1101
1116
1069
1100
0
+9.15(+0.84%)
Feb 08, 2018
1118
1129
1088
1090
0
-31.34(-2.79%)
Feb 07, 2018
1118
1138
1110
1122
0
+2.34(+0.21%)
Feb 06, 2018
1087
1130
1077
1120
0
+5.58(+0.50%)
Feb 05, 2018
1131
1143
1102
1114
0
-24.88(-2.18%)
Feb 02, 2018
1150
1162
1130
1139
0
-17.85(-1.54%)
Feb 01, 2018
1154
1168
1142
1157
0
-3.49(-0.30%)
Jan 31, 2018
1168
1178
1150
1160
0
-4.55(-0.39%)
Jan 30, 2018
1166
1176
1156
1165
0
-10.84(-0.92%)
Jan 29, 2018
1183
1194
1170
1176
0
-11.33(-0.95%)
Jan 26, 2018
1186
1198
1171
1187
0
+3.68(+0.31%)
Jan 25, 2018
1191
1200
1168
1183
0
-10.71(-0.90%)
Jan 24, 2018
1195
1208
1181
1194
0
+1.57(+0.13%)
Jan 23, 2018
1189
1201
1178
1192
0
+4.12(+0.35%)
Jan 22, 2018
1187
1196
1175
1188
0
+0.57(+0.05%)
Jan 19, 2018
1174
1193
1168
1188
0
+16.77(+1.43%)
Jan 18, 2018
1176
1184
1163
1171
0
-7.13(-0.61%)
Jan 17, 2018
1174
1187
1166
1178
0
+9.45(+0.81%)
Jan 16, 2018
1182
1191
1161
1169
0
-10.41(-0.88%)
Jan 15, 2018
1179
1179
1179
1179
0
+0.00(+0.00%)
Jan 12, 2018
1176
1187
1167
1179
0
+4.48(+0.38%)
Jan 11, 2018
1163
1181
1156
1174
0
+14.21(+1.22%)
Jan 10, 2018
1163
1170
1152
1160
0
-9.16(-0.78%)
Jan 09, 2018
1174
1183
1162
1169
0
-6.15(-0.52%)
Jan 08, 2018
1172
1184
1163
1176
0
+3.23(+0.28%)
Jan 05, 2018
1170
1179
1160
1172
0
+6.15(+0.53%)
Jan 04, 2018
1164
1175
1155
1166
0
+6.75(+0.58%)
Jan 03, 2018
1163
1173
1151
1159
0
-3.55(-0.31%)
Jan 02, 2018
1158
1171
1148
1163
0
+10.75(+0.93%)
Dec 29, 2017
1152
1152
1152
1152
0
-5.75(-0.50%)
Dec 28, 2017
1158
1164
1148
1158
0
+1.27(+0.11%)
Dec 27, 2017
1159
1168
1151
1157
0
-1.73(-0.15%)
Dec 26, 2017
1155
1167
1149
1158
0
+3.14(+0.27%)
Dec 22, 2017
1157
1164
1146
1155
0
-1.66(-0.14%)
Dec 21, 2017
1156
1167
1148
1157
0
+4.06(+0.35%)
Dec 20, 2017
1157
1165
1144
1153
0
-0.96(-0.08%)
Dec 19, 2017
1159
1168
1148
1154
0
-2.04(-0.18%)
Dec 18, 2017
1152
1167
1145
1156
0
+11.43(+1.00%)
Dec 15, 2017
1138
1155
1131
1144
0
+10.53(+0.93%)
Dec 14, 2017
1145
1153
1129
1134
0
-10.74(-0.94%)
Dec 13, 2017
1141
1155
1133
1145
0
+3.84(+0.34%)
Dec 12, 2017
1143
1152
1133
1141
0
-1.66(-0.15%)
Dec 11, 2017
1145
1153
1134
1143
0
-3.22(-0.28%)
Dec 08, 2017
1147
1155
1134
1146
0
+0.53(+0.05%)
Dec 07, 2017
1143
1157
1134
1145
0
+0.90(+0.08%)
Dec 06, 2017
1146
1157
1137
1144
0
-3.62(-0.32%)
Dec 05, 2017
1152
1161
1138
1148
0
-3.70(-0.32%)
Dec 04, 2017
1150
1163
1140
1152
0
+10.14(+0.89%)
Dec 01, 2017
1145
1152
1123
1141
0
-4.23(-0.37%)
Nov 30, 2017
1144
1158
1134
1146
0
+2.80(+0.24%)
Nov 29, 2017
1134
1155
1126
1143
0
+8.09(+0.71%)
Nov 28, 2017
1122
1139
1115
1135
0
+17.71(+1.59%)
Nov 27, 2017
1116
1126
1108
1117
0
+1.61(+0.14%)
Nov 24, 2017
1119
1125
1108
1116
0
-0.69(-0.06%)
Nov 23, 2017
1124
1131
1109
1116
0
+0.00(+0.00%)
Nov 22, 2017
1124
1131
1109
1116
0
-6.33(-0.56%)
Nov 21, 2017
1120
1134
1111
1123
0
+11.19(+1.01%)
Nov 20, 2017
1107
1120
1100
1111
0
+5.49(+0.50%)
Nov 17, 2017
1100
1114
1093
1106
0
+3.20(+0.29%)
Nov 16, 2017
1095
1111
1088
1103
0
+12.35(+1.13%)
Nov 15, 2017
1092
1103
1079
1090
0
-7.54(-0.69%)
Nov 14, 2017
1092
1105
1086
1098
0
+1.88(+0.17%)
Nov 13, 2017
1092
1105
1084
1096
0
+2.48(+0.23%)
Nov 10, 2017
1087
1101
1079
1093
0
+5.09(+0.47%)
Nov 09, 2017
1087
1099
1077
1088
0
-5.72(-0.52%)
Nov 08, 2017
1090
1103
1080
1094
0
+3.08(+0.28%)
Nov 07, 2017
1096
1103
1081
1091
0
-5.46(-0.50%)
Nov 06, 2017
1102
1109
1088
1096
0
-5.10(-0.46%)
Nov 03, 2017
1104
1115
1094
1102
0
-1.65(-0.15%)
Nov 02, 2017
1107
1118
1090
1103
0
-15.02(-1.34%)
Nov 01, 2017
1125
1134
1109
1118
0
-2.97(-0.26%)
Oct 31, 2017
1117
1132
1108
1121
0
+5.93(+0.53%)
Oct 30, 2017
1124
1132
1106
1115
0
-11.66(-1.03%)
Oct 27, 2017
1124
1137
1110
1127
0
-0.07(-0.01%)
Oct 26, 2017
1125
1138
1114
1127
0
+5.66(+0.50%)
Oct 25, 2017
1124
1132
1107
1121
0
-2.98(-0.27%)
Oct 24, 2017
1125
1136
1113
1124
0
+1.07(+0.10%)
Oct 23, 2017
1129
1137
1115
1123
0
-5.21(-0.46%)
Oct 20, 2017
1125
1136
1117
1128
0
+6.76(+0.60%)
Oct 19, 2017
1121
1128
1113
1122
0
-1.37(-0.12%)
Oct 18, 2017
1123
1132
1115
1123
0
+2.98(+0.27%)
Oct 17, 2017
1122
1130
1112
1120
0
-3.93(-0.35%)
Oct 16, 2017
1123
1131
1114
1124
0
+1.58(+0.14%)
Oct 13, 2017
1125
1132
1115
1122
0
+1.32(+0.12%)
Oct 12, 2017
1117
1128
1110
1121
0
+1.18(+0.11%)
Oct 11, 2017
1120
1128
1111
1120
0
-0.14(-0.01%)
Oct 10, 2017
1120
1129
1111
1120
0
+4.27(+0.38%)
Oct 09, 2017
1123
1129
1111
1116
0
-5.99(-0.53%)
Oct 06, 2017
1123
1131
1114
1122
0
-4.81(-0.43%)
Oct 05, 2017
1130
1138
1118
1127
0
-1.76(-0.16%)
Oct 04, 2017
1125
1137
1116
1128
0
+2.44(+0.22%)
Oct 03, 2017
1125
1133
1116
1126
0
+3.09(+0.28%)
Oct 02, 2017
1117
1130
1109
1123
0
+9.06(+0.81%)
Sep 29, 2017
1113
1123
1106
1114
0
+3.44(+0.31%)
Sep 28, 2017
1109
1118
1100
1110
0
+0.57(+0.05%)
Sep 27, 2017
1105
1116
1094
1110
0
+6.60(+0.60%)
Sep 26, 2017
1101
1112
1094
1103
0
+4.03(+0.37%)
Sep 25, 2017
1097
1108
1088
1099
0
+1.86(+0.17%)
Sep 22, 2017
1096
1106
1089
1097
0
+1.80(+0.16%)
Sep 21, 2017
1098
1106
1088
1096
0
-3.42(-0.31%)
Sep 20, 2017
1100
1108
1089
1099
0
-1.65(-0.15%)
Sep 19, 2017
1103
1110
1092
1101
0
-1.95(-0.18%)
Sep 18, 2017
1100
1110
1092
1103
0
+4.47(+0.41%)
Sep 15, 2017
1097
1106
1087
1098
0
+1.77(+0.16%)
Sep 14, 2017
1095
1104
1087
1096
0
-0.05(-0.00%)
Sep 13, 2017
1095
1104
1087
1096
0
+0.15(+0.01%)
Sep 12, 2017
1092
1103
1085
1096
0
+5.14(+0.47%)
Sep 11, 2017
1088
1099
1081
1091
0
+8.10(+0.75%)
Sep 08, 2017
1081
1092
1071
1083
0
+0.18(+0.02%)
Sep 07, 2017
1086
1095
1073
1083
0
-2.43(-0.22%)
Sep 06, 2017
1086
1096
1074
1085
0
-0.35(-0.03%)
Sep 05, 2017
1088
1097
1075
1086
0
-3.76(-0.35%)
Sep 01, 2017
1087
1095
1079
1089
0
+6.21(+0.57%)
Aug 31, 2017
1078
1091
1072
1083
0
+8.63(+0.80%)
Aug 30, 2017
1074
1082
1066
1074
0
+0.57(+0.05%)
Aug 29, 2017
1071
1082
1061
1074
0
+5.51(+0.52%)
Aug 28, 2017
1072
1078
1062
1068
0
-1.50(-0.14%)
Aug 25, 2017
1069
1078
1063
1070
0
+3.69(+0.35%)
Aug 24, 2017
1070
1078
1059
1066
0
-1.68(-0.16%)
Aug 23, 2017
1070
1077
1062
1068
0
-6.40(-0.60%)
Aug 22, 2017
1072
1081
1065
1074
0
+4.78(+0.45%)
Aug 21, 2017
1072
1079
1061
1069
0
-2.74(-0.26%)
Aug 18, 2017
1072
1081
1063
1072
0
-3.53(-0.33%)
Aug 17, 2017
1087
1096
1073
1076
0
-15.20(-1.39%)
Aug 16, 2017
1090
1099
1084
1091
0
+3.98(+0.37%)
Aug 15, 2017
1094
1098
1081
1087
0
-6.45(-0.59%)
Aug 14, 2017
1089
1100
1083
1093
0
+10.64(+0.98%)
Aug 11, 2017
1079
1092
1072
1083
0
+1.65(+0.15%)
Aug 10, 2017
1089
1096
1076
1081
0
-12.84(-1.17%)
Aug 09, 2017
1093
1103
1085
1094
0
-5.74(-0.52%)
Aug 08, 2017
1102
1113
1092
1100
0
-2.46(-0.22%)
Aug 07, 2017
1101
1111
1093
1102
0
+0.19(+0.02%)
Aug 04, 2017
1101
1111
1090
1102
0
+2.76(+0.25%)
Aug 03, 2017
1102
1112
1092
1099
0
-3.54(-0.32%)
Aug 02, 2017
1108
1115
1092
1103
0
-5.68(-0.51%)
Aug 01, 2017
1111
1119
1096
1108
0
+0.15(+0.01%)
Jul 31, 2017
1111
1119
1100
1108
0
-1.82(-0.16%)
Jul 28, 2017
1115
1123
1097
1110
0
-9.84(-0.88%)
Jul 27, 2017
1121
1130
1106
1120
0
+1.32(+0.12%)
Jul 26, 2017
1121
1130
1110
1119
0
-2.15(-0.19%)
Jul 25, 2017
1120
1132
1110
1121
0
+5.04(+0.45%)
Jul 24, 2017
1119
1127
1108
1116
0
-5.44(-0.49%)
Jul 21, 2017
1122
1129
1111
1121
0
-1.97(-0.18%)
Jul 20, 2017
1126
1135
1114
1123
0
-4.02(-0.36%)
Jul 19, 2017
1122
1133
1117
1127
0
+6.99(+0.62%)
Jul 18, 2017
1119
1127
1111
1120
0
-4.19(-0.37%)
Jul 17, 2017
1123
1133
1117
1124
0
+1.83(+0.16%)
Jul 14, 2017
1118
1128
1113
1123
0
+6.31(+0.57%)
Jul 13, 2017
1114
1123
1107
1116
0
+2.91(+0.26%)
Jul 12, 2017
1115
1124
1107
1113
0
+5.92(+0.53%)
Jul 11, 2017
1109
1116
1098
1107
0
-1.22(-0.11%)
Jul 10, 2017
1110
1119
1101
1109
0
-1.98(-0.18%)
Jul 07, 2017
1107
1117
1100
1111
0
+5.27(+0.48%)
Jul 06, 2017
1113
1121
1100
1105
0
-12.66(-1.13%)
Jul 05, 2017
1119
1129
1107
1118
0
-1.00(-0.09%)
Jul 04, 2017
1122
1131
1112
1119
0
+0.00(+0.00%)
Jul 03, 2017
1122
1131
1112
1119
0
+1.25(+0.11%)
Jun 30, 2017
1112
1127
1107
1118
0
+8.57(+0.77%)
Jun 29, 2017
1116
1123
1098
1109
0
-4.99(-0.45%)
Jun 28, 2017
1111
1123
1105
1114
0
+8.92(+0.81%)
Jun 27, 2017
1113
1121
1100
1105
0
-8.20(-0.74%)
Jun 26, 2017
1112
1122
1104
1113
0
+4.81(+0.43%)
Jun 23, 2017
1102
1116
1095
1109
0
+6.57(+0.60%)
Jun 22, 2017
1103
1112
1094
1102
0
-1.80(-0.16%)
Jun 21, 2017
1108
1115
1097
1104
0
-2.33(-0.21%)
Jun 20, 2017
1115
1120
1101
1106
0
-10.06(-0.90%)
Jun 19, 2017
1111
1121
1102
1116
0
+8.88(+0.80%)
Jun 16, 2017
1109
1117
1094
1107
0
-4.94(-0.44%)
Jun 15, 2017
1108
1119
1099
1112
0
-2.99(-0.27%)
Jun 14, 2017
1117
1125
1105
1115
0
+0.90(+0.08%)
Jun 13, 2017
1112
1122
1102
1114
0
+3.26(+0.29%)
Jun 12, 2017
1107
1121
1099
1111
0
+3.42(+0.31%)
Jun 09, 2017
1106
1117
1097
1108
0
+2.19(+0.20%)
Jun 08, 2017
1102
1116
1093
1106
0
+0.55(+0.05%)
Jun 07, 2017
1104
1113
1095
1105
0
+1.73(+0.16%)
Jun 06, 2017
1106
1114
1095
1103
0
-3.74(-0.34%)
Jun 05, 2017
1107
1115
1098
1107
0
-1.77(-0.16%)
Jun 02, 2017
1106
1119
1098
1109
0
+5.27(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.