Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,312.90
-12.10 (-0.52%)
Streaming Realtime Price
Updated: 5:36 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2364
2381
2341
2348
0
-18.20(-0.77%)
May 30, 2024
2364
2369
2363
2366
0
+28.70(+1.23%)
May 29, 2024
2337
2338
2336
2337
0
-22.80(-0.97%)
May 28, 2024
2362
2364
2359
2360
0
+6.90(+0.29%)
May 27, 2024
2338
2360
2334
2353
0
+12.00(+0.51%)
May 26, 2024
2338
2342
2334
2341
0
+5.90(+0.25%)
May 25, 2024
2330
2349
2326
2335
0
+0.00(+0.00%)
May 24, 2024
2330
2349
2326
2335
0
+3.10(+0.13%)
May 23, 2024
2330
2334
2330
2332
0
-50.70(-2.13%)
May 22, 2024
2383
2384
2381
2383
0
-42.50(-1.75%)
May 21, 2024
2425
2426
2425
2425
0
-6.80(-0.28%)
May 20, 2024
2432
2434
2430
2432
0
+8.70(+0.36%)
May 19, 2024
2422
2430
2421
2423
0
+3.60(+0.15%)
May 18, 2024
2381
2427
2378
2420
0
+0.00(+0.00%)
May 17, 2024
2381
2427
2378
2420
0
+36.00(+1.51%)
May 16, 2024
2381
2384
2381
2384
0
-10.70(-0.45%)
May 15, 2024
2392
2395
2390
2394
0
+32.20(+1.36%)
May 14, 2024
2363
2363
2361
2362
0
+18.30(+0.78%)
May 13, 2024
2342
2344
2341
2344
0
-24.70(-1.04%)
May 12, 2024
2369
2370
2366
2369
0
+1.80(+0.08%)
May 11, 2024
2354
2385
2352
2367
0
+0.00(+0.00%)
May 10, 2024
2354
2385
2352
2367
0
+12.20(+0.52%)
May 09, 2024
2354
2355
2352
2355
0
+39.00(+1.68%)
May 08, 2024
2316
2318
2315
2316
0
-7.60(-0.33%)
May 07, 2024
2322
2325
2321
2323
0
-9.30(-0.40%)
May 06, 2024
2335
2336
2332
2333
0
+22.00(+0.95%)
May 05, 2024
2313
2315
2309
2311
0
+0.50(+0.02%)
May 04, 2024
2314
2331
2285
2310
0
+0.00(+0.00%)
May 03, 2024
2314
2331
2285
2310
0
-2.50(-0.11%)
May 02, 2024
2314
2315
2312
2313
0
-19.00(-0.81%)
May 01, 2024
2330
2333
2328
2332
0
+29.60(+1.29%)
Apr 30, 2024
2298
2303
2297
2302
0
-43.50(-1.85%)
Apr 29, 2024
2347
2348
2344
2346
0
-1.50(-0.06%)
Apr 28, 2024
2348
2349
2344
2347
0
-2.60(-0.11%)
Apr 27, 2024
2344
2364
2338
2350
0
+0.00(+0.00%)
Apr 26, 2024
2344
2364
2338
2350
0
+5.90(+0.25%)
Apr 25, 2024
2344
2348
2344
2344
0
+14.60(+0.63%)
Apr 24, 2024
2327
2331
2327
2329
0
-7.60(-0.33%)
Apr 23, 2024
2336
2337
2335
2337
0
-5.30(-0.23%)
Apr 22, 2024
2342
2345
2341
2342
0
-58.30(-2.43%)
Apr 21, 2024
2404
2404
2396
2400
0
-5.30(-0.22%)
Apr 20, 2024
2394
2433
2387
2406
0
+0.40(+0.02%)
Apr 19, 2024
2394
2433
2387
2405
0
+10.30(+0.43%)
Apr 18, 2024
2394
2396
2393
2395
0
+13.60(+0.57%)
Apr 17, 2024
2378
2383
2377
2381
0
-19.10(-0.80%)
Apr 16, 2024
2398
2403
2398
2400
0
-1.80(-0.07%)
Apr 15, 2024
2399
2408
2397
2402
0
+28.70(+1.21%)
Apr 14, 2024
2369
2390
2363
2374
0
+13.30(+0.56%)
Apr 13, 2024
2389
2449
2351
2360
0
+0.00(+0.00%)
Apr 12, 2024
2389
2449
2351
2360
0
-32.80(-1.37%)
Apr 11, 2024
2389
2397
2389
2393
0
+40.20(+1.71%)
Apr 10, 2024
2352
2354
2351
2353
0
-19.30(-0.81%)
Apr 09, 2024
2372
2373
2369
2372
0
+14.30(+0.61%)
Apr 08, 2024
2358
2359
2356
2358
0
+25.70(+1.10%)
Apr 07, 2024
2344
2348
2323
2332
0
-17.00(-0.72%)
Apr 06, 2024
2310
2350
2286
2349
0
+0.00(+0.00%)
Apr 05, 2024
2310
2350
2286
2349
0
+39.60(+1.71%)
Apr 04, 2024
2310
2312
2307
2310
0
-11.30(-0.49%)
Apr 03, 2024
2321
2323
2319
2321
0
+18.30(+0.79%)
Apr 02, 2024
2302
2309
2300
2302
0
+30.90(+1.36%)
Apr 01, 2024
2273
2276
2269
2272
0
+13.40(+0.59%)
Mar 31, 2024
2259
2266
2256
2258
0
+3.40(+0.15%)
Mar 29, 2024
2216
2257
2208
2255
0
+0.00(+0.00%)
Mar 28, 2024
2216
2257
2208
2255
0
+43.00(+1.94%)
Mar 27, 2024
2216
2216
2210
2212
0
+12.70(+0.58%)
Mar 26, 2024
2200
2201
2198
2199
0
+25.80(+1.19%)
Mar 25, 2024
2173
2174
2172
2173
0
+4.10(+0.19%)
Mar 24, 2024
2167
2170
2166
2169
0
+2.70(+0.12%)
Mar 23, 2024
2183
2188
2158
2166
0
+0.00(+0.00%)
Mar 22, 2024
2183
2188
2158
2166
0
-16.80(-0.77%)
Mar 21, 2024
2183
2184
2183
2183
0
-21.60(-0.98%)
Mar 20, 2024
2190
2225
2190
2205
0
+43.90(+2.03%)
Mar 19, 2024
2161
2163
2161
2161
0
-3.10(-0.14%)
Mar 18, 2024
2164
2166
2164
2164
0
+5.90(+0.27%)
Mar 17, 2024
2160
2160
2155
2158
0
-1.20(-0.06%)
Mar 16, 2024
2166
2177
2159
2159
0
+0.00(+0.00%)
Mar 15, 2024
2166
2177
2159
2159
0
-6.10(-0.28%)
Mar 14, 2024
2166
2166
2165
2166
0
-13.90(-0.64%)
Mar 13, 2024
2180
2180
2178
2179
0
+15.30(+0.71%)
Mar 12, 2024
2164
2167
2161
2164
0
-24.40(-1.11%)
Mar 11, 2024
2189
2191
2187
2188
0
+2.60(+0.12%)
Mar 10, 2024
2188
2189
2184
2186
0
-0.30(-0.01%)
Mar 09, 2024
2167
2203
2161
2186
0
+0.00(+0.00%)
Mar 08, 2024
2167
2203
2161
2186
0
+19.60(+0.90%)
Mar 07, 2024
2167
2167
2166
2167
0
+1.40(+0.06%)
Mar 06, 2024
2165
0
+7.00(+0.32%)
Mar 05, 2024
2158
0
+16.30(+0.76%)
Mar 04, 2024
2142
0
+15.60(+0.73%)
Mar 03, 2024
2126
0
+34.70(+1.66%)
Mar 02, 2024
2053
2097
2047
2092
0
-4.10(-0.20%)
Mar 01, 2024
2096
0
+44.10(+2.15%)
Feb 29, 2024
2053
2053
2052
2052
0
-3.10(-0.15%)
Feb 28, 2024
2055
0
+12.00(+0.59%)
Feb 27, 2024
2043
0
-1.40(-0.07%)
Feb 26, 2024
2044
0
+5.20(+0.26%)
Feb 25, 2024
2039
0
-6.90(-0.34%)
Feb 24, 2024
2034
2053
2025
2046
0
-3.60(-0.18%)
Feb 23, 2024
2049
0
+14.50(+0.71%)
Feb 22, 2024
2034
2035
2034
2035
0
+4.20(+0.21%)
Feb 21, 2024
2031
0
-3.60(-0.18%)
Feb 20, 2024
2034
0
-5.50(-0.27%)
Feb 19, 2024
2040
0
+14.10(+0.70%)
Feb 18, 2024
2028
2028
2024
2026
0
+0.20(+0.01%)
Feb 17, 2024
2016
2027
2007
2026
0
+1.40(+0.07%)
Feb 16, 2024
2024
0
+8.00(+0.40%)
Feb 15, 2024
2016
2017
2016
2016
0
+1.20(+0.06%)
Feb 14, 2024
2015
0
+10.60(+0.53%)
Feb 13, 2024
2004
0
-2.90(-0.14%)
Feb 12, 2024
2007
0
-25.80(-1.27%)
Feb 11, 2024
2033
0
-5.70(-0.28%)
Feb 10, 2024
2050
2052
2034
2039
0
+0.00(+0.00%)
Feb 09, 2024
2039
0
-10.60(-0.52%)
Feb 08, 2024
2050
2050
2049
2049
0
+1.40(+0.07%)
Feb 07, 2024
2048
0
-3.80(-0.19%)
Feb 06, 2024
2052
0
+0.30(+0.01%)
Feb 05, 2024
2051
0
+8.50(+0.42%)
Feb 04, 2024
2043
0
-14.20(-0.69%)
Feb 03, 2024
2072
2075
2044
2057
0
+3.40(+0.17%)
Feb 02, 2024
2054
0
-19.10(-0.92%)
Feb 01, 2024
2072
2073
2072
2073
0
+1.70(+0.08%)
Jan 31, 2024
2071
0
+3.70(+0.18%)
Jan 30, 2024
2067
0
+16.50(+0.80%)
Jan 29, 2024
2051
0
+25.50(+1.26%)
Jan 28, 2024
2025
0
+7.20(+0.36%)
Jan 27, 2024
2021
2028
2016
2018
0
+0.00(+0.00%)
Jan 26, 2024
2021
2028
2016
2018
0
-2.40(-0.12%)
Jan 25, 2024
2021
2021
2020
2021
0
+2.80(+0.14%)
Jan 24, 2024
2018
0
+1.80(+0.09%)
Jan 23, 2024
2016
0
-9.80(-0.48%)
Jan 22, 2024
2026
0
+3.60(+0.18%)
Jan 21, 2024
2022
0
-9.60(-0.47%)
Jan 20, 2024
2027
2042
2022
2032
0
+2.50(+0.12%)
Jan 19, 2024
2029
0
+3.40(+0.17%)
Jan 18, 2024
2027
2027
2025
2026
0
+4.30(+0.21%)
Jan 17, 2024
2022
0
+15.10(+0.75%)
Jan 16, 2024
2006
0
-23.70(-1.17%)
Jan 15, 2024
2030
0
-21.50(-1.05%)
Jan 14, 2024
2053
2053
2051
2052
0
-1.90(-0.09%)
Jan 13, 2024
2033
2067
2033
2054
0
+2.00(+0.10%)
Jan 12, 2024
2052
0
+12.20(+0.60%)
Jan 11, 2024
2033
2039
2033
2039
0
+20.20(+1.00%)
Jan 10, 2024
2019
0
-8.60(-0.42%)
Jan 09, 2024
2028
0
-5.20(-0.26%)
Jan 08, 2024
2033
0
-0.50(-0.02%)
Jan 07, 2024
2034
0
-19.10(-0.93%)
Jan 06, 2024
2051
2071
2031
2053
0
+2.80(+0.14%)
Jan 05, 2024
2050
0
-1.40(-0.07%)
Jan 04, 2024
2051
2052
2050
2051
0
+1.20(+0.06%)
Jan 03, 2024
2050
0
+7.20(+0.35%)
Jan 02, 2024
2043
0
-30.60(-1.48%)
Jan 01, 2024
2073
0
+1.60(+0.08%)
Dec 30, 2023
2076
2084
2068
2072
0
+0.00(+0.00%)
Dec 29, 2023
2072
0
-4.40(-0.21%)
Dec 28, 2023
2076
2077
2076
2076
0
-7.30(-0.35%)
Dec 27, 2023
2084
0
-9.60(-0.46%)
Dec 26, 2023
2093
0
+23.30(+1.13%)
Dec 25, 2023
2070
0
+5.30(+0.26%)
Dec 23, 2023
2061
2083
2058
2064
0
-4.60(-0.22%)
Dec 22, 2023
2069
0
+9.00(+0.44%)
Dec 21, 2023
2061
2062
2059
2060
0
+8.80(+0.43%)
Dec 20, 2023
2051
0
+3.60(+0.18%)
Dec 19, 2023
2048
0
-4.40(-0.21%)
Dec 18, 2023
2052
0
+11.60(+0.57%)
Dec 17, 2023
2040
0
+6.70(+0.33%)
Dec 16, 2023
2051
2060
2029
2034
0
-1.90(-0.09%)
Dec 15, 2023
2036
0
-15.60(-0.76%)
Dec 14, 2023
2051
2052
2050
2051
0
+6.40(+0.31%)
Dec 13, 2023
2045
0
+47.60(+2.38%)
Dec 12, 2023
1997
0
+4.10(+0.21%)
Dec 11, 2023
1993
0
-0.50(-0.03%)
Dec 10, 2023
1994
0
-27.10(-1.34%)
Dec 09, 2023
2046
2050
2011
2021
0
+6.30(+0.31%)
Dec 08, 2023
2014
0
-30.10(-1.47%)
Dec 07, 2023
2046
2046
2045
2045
0
-1.80(-0.09%)
Dec 06, 2023
2046
0
-1.50(-0.07%)
Dec 05, 2023
2048
0
+11.60(+0.57%)
Dec 04, 2023
2036
0
-5.90(-0.29%)
Dec 03, 2023
2042
0
-49.50(-2.37%)
Dec 02, 2023
2056
2096
2053
2092
0
+2.00(+0.10%)
Dec 01, 2023
2090
0
+51.40(+2.52%)
Nov 30, 2023
2038
2038
2038
2038
0
+0.20(+0.01%)
Nov 29, 2023
2038
0
-9.00(-0.44%)
Nov 28, 2023
2047
0
+7.10(+0.35%)
Nov 27, 2023
2040
0
+27.60(+1.37%)
Nov 26, 2023
2012
0
+8.70(+0.43%)
Nov 25, 2023
1991
2004
1991
2004
0
+0.70(+0.03%)
Nov 24, 2023
2003
0
+8.40(+0.42%)
Nov 23, 2023
1991
2000
1991
1995
0
+2.90(+0.15%)
Nov 22, 2023
1991
1992
1991
1992
0
-1.10(-0.06%)
Nov 21, 2023
1993
0
-8.80(-0.44%)
Nov 20, 2023
2002
0
+21.30(+1.08%)
Nov 19, 2023
1980
0
-3.20(-0.16%)
Nov 18, 2023
1984
1996
1981
1984
0
-1.20(-0.06%)
Nov 17, 2023
1985
0
+0.50(+0.03%)
Nov 16, 2023
1984
1984
1984
1984
0
-3.10(-0.16%)
Nov 15, 2023
1987
0
+23.00(+1.17%)
Nov 14, 2023
1964
0
-2.20(-0.11%)
Nov 13, 2023
1966
0
+16.30(+0.84%)
Nov 12, 2023
1950
0
+7.50(+0.39%)
Nov 11, 2023
1964
1966
1937
1943
0
+5.00(+0.26%)
Nov 10, 2023
1938
0
-25.50(-1.30%)
Nov 09, 2023
1964
1964
1963
1963
0
-6.60(-0.34%)
Nov 08, 2023
1970
0
+12.00(+0.61%)
Nov 07, 2023
1958
0
-15.70(-0.80%)
Nov 06, 2023
1974
0
-15.10(-0.76%)
Nov 05, 2023
1989
0
-11.30(-0.57%)
Nov 04, 2023
1994
2012
1989
2000
0
+0.70(+0.04%)
Nov 03, 2023
1999
0
+7.00(+0.35%)
Nov 02, 2023
1994
1994
1992
1992
0
+0.20(+0.01%)
Nov 01, 2023
1992
1993
1989
1992
0
-1.10(-0.06%)
Oct 31, 2023
1993
1995
1992
1993
0
-11.60(-0.58%)
Oct 30, 2023
2006
2006
2004
2005
0
-8.30(-0.41%)
Oct 29, 2023
2014
2017
2007
2013
0
-3.30(-0.16%)
Oct 28, 2023
1995
2020
1986
2016
0
+0.00(+0.00%)
Oct 27, 2023
1995
2020
1986
2016
0
+21.10(+1.06%)
Oct 26, 2023
1995
1997
1994
1995
0
+2.90(+0.15%)
Oct 25, 2023
1991
1995
1990
1992
0
+10.40(+0.52%)
Oct 24, 2023
1983
1983
1981
1982
0
-2.80(-0.14%)
Oct 23, 2023
1984
1985
1984
1985
0
-3.90(-0.20%)
Oct 22, 2023
1988
1990
1971
1989
0
-4.50(-0.23%)
Oct 21, 2023
1988
2009
1984
1993
0
+0.00(+0.00%)
Oct 20, 2023
1988
2009
1984
1993
0
+5.50(+0.28%)
Oct 19, 2023
1988
1989
1984
1988
0
+25.00(+1.27%)
Oct 18, 2023
1960
1963
1959
1963
0
+25.90(+1.34%)
Oct 17, 2023
1937
1938
1936
1937
0
+3.70(+0.19%)
Oct 16, 2023
1933
1934
1932
1933
0
-5.80(-0.30%)
Oct 15, 2023
1941
1943
1934
1939
0
-7.10(-0.36%)
Oct 14, 2023
1882
1946
1882
1946
0
+0.00(+0.00%)
Oct 13, 2023
1882
1946
1882
1946
0
+63.10(+3.35%)
Oct 12, 2023
1882
1884
1882
1883
0
-5.20(-0.28%)
Oct 11, 2023
1888
1888
1887
1888
0
+14.30(+0.76%)
Oct 10, 2023
1874
1874
1873
1874
0
-1.30(-0.07%)
Oct 09, 2023
1875
1876
1874
1875
0
+11.90(+0.64%)
Oct 08, 2023
1861
1870
1859
1863
0
+16.10(+0.87%)
Oct 07, 2023
1834
1849
1824
1847
0
+0.00(+0.00%)
Oct 06, 2023
1834
1849
1824
1847
0
+10.70(+0.58%)
Oct 05, 2023
1834
1837
1834
1836
0
-1.10(-0.06%)
Oct 04, 2023
1838
1838
1836
1837
0
-1.80(-0.10%)
Oct 03, 2023
1839
1840
1838
1839
0
+0.60(+0.03%)
Oct 02, 2023
1845
1845
1838
1839
0
-23.50(-1.26%)
Oct 01, 2023
1864
1865
1861
1862
0
-2.50(-0.13%)
Sep 30, 2023
1882
1897
1862
1865
0
+0.00(+0.00%)
Sep 29, 2023
1882
1897
1862
1865
0
-17.40(-0.92%)
Sep 28, 2023
1882
1884
1881
1882
0
-12.70(-0.67%)
Sep 27, 2023
1893
1895
1893
1895
0
-24.40(-1.27%)
Sep 26, 2023
1919
1920
1918
1919
0
-16.30(-0.84%)
Sep 25, 2023
1935
1936
1935
1935
0
-9.30(-0.48%)
Sep 24, 2023
1945
1946
1944
1945
0
-0.20(-0.01%)
Sep 23, 2023
1940
1949
1940
1945
0
+0.00(+0.00%)
Sep 22, 2023
1940
1949
1940
1945
0
+4.50(+0.23%)
Sep 21, 2023
1940
1941
1940
1940
0
-10.10(-0.52%)
Sep 20, 2023
1952
1952
1950
1950
0
-2.30(-0.12%)
Sep 19, 2023
1953
1954
1952
1953
0
-2.80(-0.14%)
Sep 18, 2023
1955
1956
1955
1956
0
+11.10(+0.57%)
Sep 17, 2023
1946
1946
1944
1944
0
-1.10(-0.06%)
Sep 16, 2023
1932
1952
1931
1946
0
+0.00(+0.00%)
Sep 15, 2023
1932
1952
1931
1946
0
+13.60(+0.70%)
Sep 14, 2023
1932
1933
1932
1932
0
+1.40(+0.07%)
Sep 13, 2023
1931
1932
1929
1931
0
-4.90(-0.25%)
Sep 12, 2023
1935
1936
1935
1936
0
-9.50(-0.49%)
Sep 11, 2023
1946
1946
1945
1945
0
+3.20(+0.16%)
Sep 10, 2023
1943
1945
1940
1942
0
-0.80(-0.04%)
Sep 09, 2023
1944
1954
1941
1943
0
+0.00(+0.00%)
Sep 08, 2023
1944
1954
1941
1943
0
-1.00(-0.05%)
Sep 07, 2023
1944
1944
1944
1944
0
+1.60(+0.08%)
Sep 06, 2023
1942
1942
1942
1942
0
-9.60(-0.49%)
Sep 05, 2023
1952
1952
1951
1952
0
-12.00(-0.61%)
Sep 04, 2023
1967
1973
1963
1964
0
-3.50(-0.18%)
Sep 03, 2023
1967
0
+0.90(+0.05%)
Sep 02, 2023
1966
1980
1961
1966
0
+0.00(+0.00%)
Sep 01, 2023
1966
1980
1961
1966
0
-0.10(-0.01%)
Aug 31, 2023
1966
1967
1966
1966
0
-4.70(-0.24%)
Aug 30, 2023
1970
1972
1969
1971
0
+6.40(+0.33%)
Aug 29, 2023
1966
1966
1965
1965
0
+15.80(+0.81%)
Aug 28, 2023
1948
1949
1948
1949
0
+5.50(+0.28%)
Aug 27, 2023
1944
1944
1942
1943
0
+0.00(+0.00%)
Aug 26, 2023
1945
1950
1931
1943
0
+0.00(+0.00%)
Aug 25, 2023
1945
1950
1931
1943
0
-0.80(-0.04%)
Aug 24, 2023
1945
1945
1944
1944
0
-1.10(-0.06%)
Aug 23, 2023
1945
1946
1944
1945
0
+18.70(+0.97%)
Aug 22, 2023
1927
1927
1926
1926
0
+2.10(+0.11%)
Aug 21, 2023
1924
1925
1924
1924
0
+6.10(+0.32%)
Aug 20, 2023
1918
1920
1918
1918
0
-0.10(-0.01%)
Aug 19, 2023
1919
1926
1916
1918
0
+0.00(+0.00%)
Aug 18, 2023
1919
1926
1916
1918
0
-1.50(-0.08%)
Aug 17, 2023
1919
1920
1918
1920
0
-3.20(-0.17%)
Aug 16, 2023
1922
1924
1922
1923
0
-9.70(-0.50%)
Aug 15, 2023
1933
1934
1932
1933
0
-6.60(-0.34%)
Aug 14, 2023
1939
1940
1937
1939
0
-6.60(-0.34%)
Aug 13, 2023
1946
1947
1944
1946
0
+0.30(+0.02%)
Aug 12, 2023
1945
1954
1943
1946
0
+0.00(+0.00%)
Aug 11, 2023
1945
1954
1943
1946
0
+1.50(+0.08%)
Aug 10, 2023
1945
1946
1943
1944
0
-4.90(-0.25%)
Aug 09, 2023
1948
1949
1948
1949
0
-10.20(-0.52%)
Aug 08, 2023
1959
1960
1959
1959
0
-12.70(-0.64%)
Aug 07, 2023
1972
1973
1970
1972
0
-6.40(-0.32%)
Aug 06, 2023
1978
1982
1977
1978
0
+0.20(+0.01%)
Aug 05, 2023
1970
1984
1954
1978
0
+0.00(+0.00%)
Aug 04, 2023
1970
1984
1954
1978
0
+7.90(+0.40%)
Aug 03, 2023
1970
1972
1970
1970
0
-1.20(-0.06%)
Aug 02, 2023
1971
1972
1970
1972
0
-16.60(-0.83%)
Aug 01, 2023
1989
1990
1986
1988
0
-15.40(-0.77%)
Jul 31, 2023
2004
2004
2002
2004
0
+45.30(+2.31%)
Jul 30, 2023
1959
1960
1958
1958
0
-0.60(-0.03%)
Jul 29, 2023
1946
1962
1944
1959
0
+0.00(+0.00%)
Jul 28, 2023
1946
1962
1944
1959
0
+13.60(+0.70%)
Jul 27, 2023
1946
1947
1944
1945
0
-27.60(-1.40%)
Jul 26, 2023
1973
1975
1972
1973
0
+5.60(+0.28%)
Jul 25, 2023
1966
1968
1966
1967
0
+11.40(+0.58%)
Jul 24, 2023
1957
1957
1956
1956
0
-7.90(-0.40%)
Jul 23, 2023
1964
1965
1963
1964
0
-0.20(-0.01%)
Jul 22, 2023
1972
1976
1959
1964
0
+0.00(+0.00%)
Jul 21, 2023
1972
1976
1959
1964
0
-10.00(-0.51%)
Jul 20, 2023
1972
1974
1972
1974
0
-5.90(-0.30%)
Jul 19, 2023
1980
1981
1979
1980
0
-2.20(-0.11%)
Jul 18, 2023
1982
1983
1982
1982
0
+22.80(+1.16%)
Jul 17, 2023
1958
1959
1958
1959
0
+3.00(+0.15%)
Jul 16, 2023
1959
1960
1956
1956
0
-3.10(-0.16%)
Jul 15, 2023
1965
1968
1955
1959
0
+0.00(+0.00%)
Jul 14, 2023
1965
1968
1955
1959
0
-5.10(-0.26%)
Jul 13, 2023
1965
1966
1964
1964
0
+1.90(+0.10%)
Jul 12, 2023
1963
1963
1962
1962
0
+24.10(+1.24%)
Jul 11, 2023
1938
1939
1938
1938
0
+7.50(+0.39%)
Jul 10, 2023
1931
1931
1930
1931
0
+0.80(+0.04%)
Jul 09, 2023
1931
1934
1929
1930
0
-0.40(-0.02%)
Jul 08, 2023
1917
1941
1915
1930
0
+0.00(+0.00%)
Jul 07, 2023
1917
1941
1915
1930
0
+12.90(+0.67%)
Jul 06, 2023
1917
1918
1916
1918
0
-5.50(-0.29%)
Jul 05, 2023
1922
1924
1922
1923
0
-9.90(-0.51%)
Jul 04, 2023
1929
1938
1928
1933
0
+4.30(+0.22%)
Jul 03, 2023
1929
1929
1928
1929
0
+2.50(+0.13%)
Jul 02, 2023
1928
1928
1926
1926
0
-1.60(-0.08%)
Jul 01, 2023
1916
1931
1908
1928
0
+0.00(+0.00%)
Jun 30, 2023
1916
1931
1908
1928
0
+11.40(+0.59%)
Jun 29, 2023
1916
1917
1915
1916
0
-1.80(-0.09%)
Jun 28, 2023
1916
1918
1916
1918
0
-6.10(-0.32%)
Jun 27, 2023
1923
1925
1923
1924
0
-8.10(-0.42%)
Jun 26, 2023
1933
1934
1932
1932
0
-2.30(-0.12%)
Jun 25, 2023
1936
1936
1932
1935
0
+4.40(+0.23%)
Jun 24, 2023
1924
1949
1920
1930
0
+0.00(+0.00%)
Jun 23, 2023
1924
1949
1920
1930
0
+6.40(+0.33%)
Jun 22, 2023
1924
1924
1923
1924
0
-19.50(-1.00%)
Jun 21, 2023
1943
1945
1943
1943
0
-5.90(-0.30%)
Jun 20, 2023
1948
1950
1948
1949
0
-14.00(-0.71%)
Jun 19, 2023
1971
1972
1960
1963
0
-7.20(-0.37%)
Jun 18, 2023
1971
1972
1969
1970
0
-0.20(-0.01%)
Jun 17, 2023
1970
1980
1965
1971
0
+0.00(+0.00%)
Jun 16, 2023
1970
1980
1965
1971
0
-0.70(-0.04%)
Jun 15, 2023
1970
1972
1970
1971
0
+16.00(+0.82%)
Jun 14, 2023
1956
1958
1954
1955
0
-0.90(-0.05%)
Jun 13, 2023
1957
1958
1955
1956
0
-17.80(-0.90%)
Jun 12, 2023
1971
1974
1971
1974
0
+0.40(+0.02%)
Jun 11, 2023
1976
1976
1972
1974
0
-2.00(-0.10%)
Jun 10, 2023
1980
1988
1971
1976
0
+0.00(+0.00%)
Jun 09, 2023
1980
1988
1971
1976
0
-4.50(-0.23%)
Jun 08, 2023
1980
1981
1980
1980
0
+23.40(+1.20%)
Jun 07, 2023
1956
1958
1955
1957
0
-22.50(-1.14%)
Jun 06, 2023
1980
1980
1979
1979
0
+1.40(+0.07%)
Jun 05, 2023
1978
1979
1977
1978
0
+13.20(+0.67%)
Jun 04, 2023
1962
1966
1962
1965
0
+0.40(+0.02%)
Jun 03, 2023
1995
2000
1964
1964
0
+0.00(+0.00%)
Jun 02, 2023
1995
2000
1964
1964
0
-29.30(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.