Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,151.00
UNCHANGED
Streaming Realtime Price
Updated: 12:36 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2015
3130
3081
3089
0
+0.00(+0.00%)
May 29, 2015
3130
3081
3089
0
-35.00(-1.12%)
May 28, 2015
3138
3091
3124
0
+2.00(+0.06%)
May 27, 2015
3155
3113
3122
0
-26.00(-0.83%)
May 26, 2015
3153
3120
3148
0
-8.00(-0.25%)
May 23, 2015
3172
3131
3156
0
+0.00(+0.00%)
May 22, 2015
3172
3131
3156
0
+3.00(+0.10%)
May 21, 2015
3172
3131
3153
0
+26.00(+0.83%)
May 20, 2015
3143
3108
3127
0
-10.00(-0.32%)
May 19, 2015
3152
3115
3137
0
-8.00(-0.25%)
May 18, 2015
3149
3113
3145
0
+7.00(+0.22%)
May 16, 2015
3138
3073
3138
0
+0.00(+0.00%)
May 15, 2015
3138
3073
3138
0
+44.00(+1.42%)
May 14, 2015
3098
3059
3094
0
+30.00(+0.98%)
May 13, 2015
3070
3039
3064
0
+4.00(+0.13%)
May 12, 2015
3064
2986
3060
0
+60.00(+2.00%)
May 11, 2015
3010
2933
3000
0
+50.00(+1.69%)
May 09, 2015
2965
2915
2950
0
+0.00(+0.00%)
May 08, 2015
2965
2915
2950
0
+20.00(+0.68%)
May 07, 2015
2945
2906
2930
0
+2.00(+0.07%)
May 06, 2015
2955
2912
2928
0
-6.00(-0.20%)
May 05, 2015
2948
2869
2934
0
+49.00(+1.70%)
May 04, 2015
2890
2866
2885
0
-58.00(-1.97%)
May 01, 2015
2943
0
+0.00(+0.00%)
Apr 30, 2015
2943
0
+28.00(+0.96%)
Apr 29, 2015
2915
2915
2915
0
-52.00(-1.75%)
Apr 28, 2015
2967
2946
2967
0
+71.00(+2.45%)
Apr 27, 2015
2896
2879
2896
0
+36.00(+1.26%)
Apr 25, 2015
2875
2860
2860
0
+0.00(+0.00%)
Apr 24, 2015
2875
2860
2860
0
+48.00(+1.71%)
Apr 23, 2015
2812
2779
2812
0
+31.00(+1.11%)
Apr 22, 2015
2820
2758
2781
0
+19.00(+0.69%)
Apr 21, 2015
2782
2759
2762
0
-14.00(-0.50%)
Apr 20, 2015
2814
2775
2776
0
-64.00(-2.25%)
Apr 18, 2015
2884
2837
2840
0
+0.00(+0.00%)
Apr 17, 2015
2884
2837
2840
0
-8.00(-0.28%)
Apr 16, 2015
2885
2844
2848
0
+43.00(+1.53%)
Apr 15, 2015
2848
2801
2805
0
-41.00(-1.44%)
Apr 14, 2015
2854
2797
2846
0
+49.00(+1.75%)
Apr 13, 2015
2808
2778
2797
0
+11.00(+0.39%)
Apr 11, 2015
2812
2772
2786
0
+0.00(+0.00%)
Apr 10, 2015
2812
2772
2786
0
-11.00(-0.39%)
Apr 09, 2015
2801
2768
2797
0
+9.00(+0.32%)
Apr 08, 2015
2838
2786
2788
0
+3.00(+0.11%)
Apr 07, 2015
2806
2782
2785
0
-15.00(-0.54%)
Apr 06, 2015
2808
2752
2800
0
+32.00(+1.16%)
Apr 02, 2015
2788
2747
2768
0
+0.00(+0.00%)
Apr 01, 2015
2788
2747
2768
0
+69.00(+2.56%)
Mar 31, 2015
2714
2679
2699
0
+4.00(+0.15%)
Mar 30, 2015
2769
2680
2695
0
-49.00(-1.79%)
Mar 27, 2015
2757
2723
2744
0
+0.00(+0.00%)
Mar 26, 2015
2757
2723
2744
0
-42.00(-1.51%)
Mar 25, 2015
2820
2763
2786
0
+3.00(+0.11%)
Mar 24, 2015
2791
2714
2783
0
+26.00(+0.94%)
Mar 23, 2015
2778
2748
2757
0
-33.00(-1.18%)
Mar 20, 2015
2795
2697
2790
0
+0.00(+0.00%)
Mar 19, 2015
2795
2697
2790
0
+32.00(+1.16%)
Mar 18, 2015
2785
2727
2758
0
-30.00(-1.08%)
Mar 17, 2015
2797
2726
2788
0
-3.00(-0.11%)
Mar 16, 2015
2837
2787
2791
0
-27.00(-0.96%)
Mar 13, 2015
2864
2807
2818
0
+0.00(+0.00%)
Mar 12, 2015
2864
2807
2818
0
-37.00(-1.30%)
Mar 11, 2015
2900
2842
2855
0
-58.00(-1.99%)
Mar 10, 2015
2939
2902
2913
0
-21.00(-0.72%)
Mar 09, 2015
2973
2918
2934
0
-11.00(-0.37%)
Mar 06, 2015
2987
2929
2945
0
+0.00(+0.00%)
Mar 05, 2015
2987
2929
2945
0
-62.00(-2.06%)
Mar 04, 2015
3023
2993
3007
0
-15.00(-0.50%)
Mar 03, 2015
3038
2985
3022
0
+16.00(+0.53%)
Mar 02, 2015
3017
2973
3006
0
-10.00(-0.33%)
Feb 27, 2015
3019
2977
3016
0
+0.00(+0.00%)
Feb 26, 2015
3019
2977
3016
0
-8.00(-0.26%)
Feb 25, 2015
3037
3024
3024
0
-58.00(-1.88%)
Feb 24, 2015
3085
3040
3082
0
+28.00(+0.92%)
Feb 23, 2015
3058
3004
3054
0
+27.00(+0.89%)
Feb 20, 2015
3016
2987
3027
0
+0.00(+0.00%)
Feb 19, 2015
3016
2987
3027
0
+0.00(+0.00%)
Feb 18, 2015
3028
2975
3027
0
+37.00(+1.24%)
Feb 17, 2015
2991
2950
2990
0
+21.00(+0.71%)
Feb 13, 2015
2979
2919
2969
0
+0.00(+0.00%)
Feb 12, 2015
2979
2919
2969
0
+90.00(+3.13%)
Feb 11, 2015
2884
2843
2879
0
+16.00(+0.56%)
Feb 10, 2015
2872
2825
2863
0
-4.00(-0.14%)
Feb 09, 2015
2872
2780
2867
0
+92.00(+3.32%)
Feb 06, 2015
2786
2742
2775
0
+0.00(+0.00%)
Feb 05, 2015
2786
2742
2775
0
+51.00(+1.87%)
Feb 04, 2015
2778
2705
2724
0
+33.00(+1.23%)
Feb 03, 2015
2732
2673
2691
0
+19.00(+0.71%)
Feb 02, 2015
2694
2669
2672
0
-21.00(-0.78%)
Jan 30, 2015
2717
2682
2693
0
+0.00(+0.00%)
Jan 29, 2015
2717
2682
2693
0
-22.00(-0.81%)
Jan 28, 2015
2752
2712
2715
0
-28.00(-1.02%)
Jan 27, 2015
2754
2728
2743
0
+6.00(+0.22%)
Jan 26, 2015
2769
2731
2737
0
-18.00(-0.65%)
Jan 23, 2015
2801
2754
2755
0
+0.00(+0.00%)
Jan 22, 2015
2801
2754
2755
0
-97.00(-3.40%)
Jan 21, 2015
2921
2840
2852
0
-73.00(-2.50%)
Jan 20, 2015
2959
2919
2925
0
-17.00(-0.58%)
Jan 16, 2015
2977
2936
2942
0
+0.00(+0.00%)
Jan 15, 2015
2977
2936
2942
0
-50.00(-1.67%)
Jan 14, 2015
2998
2957
2992
0
+1.00(+0.03%)
Jan 13, 2015
3015
2974
2991
0
-3.00(-0.10%)
Jan 12, 2015
3002
2933
2994
0
+26.00(+0.88%)
Jan 09, 2015
3003
2956
2968
0
+0.00(+0.00%)
Jan 08, 2015
3003
2956
2968
0
+56.00(+1.92%)
Jan 07, 2015
2923
2899
2912
0
+10.00(+0.34%)
Jan 06, 2015
2942
2888
2902
0
-42.00(-1.43%)
Jan 05, 2015
2954
2909
2944
0
+17.00(+0.58%)
Jan 02, 2015
2944
2896
2927
0
+0.00(+0.00%)
Jan 01, 2015
2944
2896
2927
0
+17.00(+0.58%)
Dec 31, 2014
2978
2902
2910
0
+0.00(+0.00%)
Dec 30, 2014
2978
2902
2910
0
-54.00(-1.82%)
Dec 29, 2014
2987
2935
2964
0
+23.00(+0.78%)
Dec 26, 2014
2964
2935
2941
0
+0.00(+0.00%)
Dec 25, 2014
2964
2935
2941
0
-23.00(-0.78%)
Dec 24, 2014
2997
2956
2964
0
+0.00(+0.00%)
Dec 23, 2014
2997
2956
2964
0
-22.00(-0.74%)
Dec 22, 2014
2996
2970
2986
0
+6.00(+0.20%)
Dec 19, 2014
2990
2952
2980
0
+0.00(+0.00%)
Dec 18, 2014
2990
2952
2980
0
+65.00(+2.23%)
Dec 17, 2014
2931
2890
2915
0
+1.00(+0.03%)
Dec 16, 2014
2926
2885
2914
0
+41.00(+1.43%)
Dec 15, 2014
2884
2852
2873
0
+16.00(+0.56%)
Dec 12, 2014
2872
2843
2857
0
+0.00(+0.00%)
Dec 11, 2014
2872
2843
2857
0
-76.00(-2.59%)
Dec 10, 2014
2960
2923
2933
0
-19.00(-0.64%)
Dec 09, 2014
2958
2905
2952
0
+49.00(+1.69%)
Dec 08, 2014
2910
2885
2903
0
+13.00(+0.45%)
Dec 05, 2014
2913
2862
2890
0
+0.00(+0.00%)
Dec 04, 2014
2913
2862
2890
0
+38.00(+1.33%)
Dec 03, 2014
2869
2844
2852
0
-7.00(-0.24%)
Dec 02, 2014
2908
2835
2859
0
-37.00(-1.28%)
Dec 01, 2014
2899
2848
2896
0
+53.00(+1.86%)
Nov 28, 2014
2887
2825
2843
0
+0.00(+0.00%)
Nov 27, 2014
2887
2825
2843
0
-28.00(-0.98%)
Nov 26, 2014
2884
2821
2871
0
+0.00(+0.00%)
Nov 25, 2014
2884
2821
2871
0
+5.00(+0.17%)
Nov 24, 2014
2878
2802
2866
0
+44.00(+1.56%)
Nov 21, 2014
2826
2801
2822
0
+0.00(+0.00%)
Nov 20, 2014
2826
2801
2822
0
-13.00(-0.46%)
Nov 19, 2014
2841
2805
2835
0
+26.00(+0.93%)
Nov 18, 2014
2854
2798
2809
0
-19.00(-0.67%)
Nov 17, 2014
2834
2790
2828
0
+31.00(+1.11%)
Nov 14, 2014
2829
2783
2797
0
+0.00(+0.00%)
Nov 13, 2014
2829
2783
2797
0
-70.00(-2.44%)
Nov 12, 2014
2916
2855
2867
0
-52.00(-1.78%)
Nov 11, 2014
2925
2900
2919
0
+25.00(+0.86%)
Nov 10, 2014
2927
2874
2894
0
+11.00(+0.38%)
Nov 07, 2014
2914
2869
2883
0
+0.00(+0.00%)
Nov 06, 2014
2914
2869
2883
0
+13.00(+0.45%)
Nov 05, 2014
2890
2861
2870
0
-7.00(-0.24%)
Nov 04, 2014
2888
2853
2877
0
+21.00(+0.74%)
Nov 03, 2014
2900
2854
2856
0
-37.00(-1.28%)
Oct 31, 2014
2947
2882
2893
0
+0.00(+0.00%)
Oct 30, 2014
2947
2882
2893
0
-32.00(-1.09%)
Oct 29, 2014
2940
2889
2925
0
+12.00(+0.41%)
Oct 28, 2014
2950
2905
2913
0
-44.00(-1.49%)
Oct 27, 2014
3044
2943
2957
0
-78.00(-2.57%)
Oct 24, 2014
3107
3022
3035
0
+0.00(+0.00%)
Oct 23, 2014
3107
3022
3035
0
-55.00(-1.78%)
Oct 22, 2014
3095
3070
3090
0
+1.00(+0.03%)
Oct 21, 2014
3107
3066
3089
0
-11.00(-0.35%)
Oct 20, 2014
3111
3052
3100
0
+2.00(+0.06%)
Oct 17, 2014
3121
3079
3098
0
+0.00(+0.00%)
Oct 16, 2014
3121
3079
3098
0
-24.00(-0.77%)
Oct 15, 2014
3136
3080
3122
0
+43.00(+1.40%)
Oct 14, 2014
3116
3005
3079
0
+41.00(+1.35%)
Oct 13, 2014
3171
3035
3038
0
-85.00(-2.72%)
Oct 10, 2014
3133
3039
3123
0
+0.00(+0.00%)
Oct 09, 2014
3133
3039
3123
0
+103.00(+3.41%)
Oct 08, 2014
3042
3011
3020
0
-14.00(-0.46%)
Oct 07, 2014
3066
3030
3034
0
-24.00(-0.78%)
Oct 06, 2014
3072
3043
3058
0
+22.00(+0.72%)
Oct 03, 2014
3099
3034
3036
0
-35.00(-1.14%)
Oct 02, 2014
3142
3064
3071
0
-71.00(-2.26%)
Oct 01, 2014
3229
3119
3142
0
-117.00(-3.59%)
Sep 30, 2014
3281
3250
3259
0
-5.00(-0.15%)
Sep 29, 2014
3287
3236
3264
0
+0.00(+0.00%)
Sep 26, 2014
3315
3251
3264
0
-25.00(-0.76%)
Sep 25, 2014
3349
3280
3289
0
-29.00(-0.87%)
Sep 24, 2014
3332
3273
3318
0
+60.00(+1.84%)
Sep 23, 2014
3315
3249
3258
0
-21.00(-0.64%)
Sep 22, 2014
3291
3225
3279
0
+62.00(+1.93%)
Sep 19, 2014
3225
3149
3217
0
+59.00(+1.87%)
Sep 18, 2014
3170
3127
3158
0
+32.00(+1.02%)
Sep 17, 2014
3139
3054
3126
0
+71.00(+2.32%)
Sep 16, 2014
3071
3032
3055
0
+13.00(+0.43%)
Sep 15, 2014
3049
3020
3042
0
+0.00(+0.00%)
Sep 12, 2014
3053
3016
3042
0
+14.00(+0.46%)
Sep 11, 2014
3063
3019
3028
0
-35.00(-1.14%)
Sep 10, 2014
3085
3053
3063
0
-16.00(-0.52%)
Sep 09, 2014
3087
3030
3079
0
+8.00(+0.26%)
Sep 08, 2014
3091
3058
3071
0
-31.00(-1.00%)
Sep 05, 2014
3135
3094
3102
0
-30.00(-0.96%)
Sep 04, 2014
3158
3122
3132
0
-14.00(-0.45%)
Sep 03, 2014
3165
3144
3146
0
-19.00(-0.60%)
Sep 02, 2014
3223
3155
3165
0
-64.00(-1.98%)
Aug 29, 2014
3281
3220
3229
0
+1.00(+0.03%)
Aug 28, 2014
3242
3199
3228
0
+17.00(+0.53%)
Aug 27, 2014
3300
3191
3211
0
-5.00(-0.16%)
Aug 26, 2014
3230
3188
3216
0
-3.00(-0.09%)
Aug 25, 2014
3227
3191
3219
0
+23.00(+0.72%)
Aug 22, 2014
3200
3183
3196
0
-2.00(-0.06%)
Aug 21, 2014
3219
3194
3198
0
-23.00(-0.71%)
Aug 20, 2014
3248
3213
3221
0
+22.00(+0.69%)
Aug 19, 2014
3250
3194
3199
0
-60.00(-1.84%)
Aug 18, 2014
3266
3226
3259
0
+32.00(+0.99%)
Aug 15, 2014
3244
3210
3227
0
+12.00(+0.37%)
Aug 14, 2014
3235
3175
3215
0
-4.00(-0.12%)
Aug 13, 2014
3225
3206
3219
0
-3.00(-0.09%)
Aug 12, 2014
3232
3216
3222
0
+0.00(+0.00%)
Aug 11, 2014
3239
3215
3222
0
-6.00(-0.19%)
Aug 08, 2014
3245
3213
3228
0
-4.00(-0.12%)
Aug 07, 2014
3236
3209
3232
0
+13.00(+0.40%)
Aug 06, 2014
3226
3195
3219
0
+24.00(+0.75%)
Aug 05, 2014
3197
3216
3170
3195
0
+0.00(+0.00%)
Aug 04, 2014
3209
3239
3185
3195
0
-12.00(-0.37%)
Aug 01, 2014
3207
3207
3207
0
-12.00(-0.37%)
Jul 31, 2014
3209
3224
3187
3219
0
+14.00(+0.44%)
Jul 30, 2014
3214
3180
3205
0
+28.00(+0.88%)
Jul 29, 2014
3187
3164
3177
0
+12.00(+0.38%)
Jul 28, 2014
3204
3160
3165
0
-29.00(-0.91%)
Jul 25, 2014
3205
3182
3194
0
-4.00(-0.13%)
Jul 24, 2014
3234
3189
3198
0
+13.00(+0.41%)
Jul 23, 2014
3132
3204
3127
3185
0
+54.00(+1.72%)
Jul 22, 2014
3117
3139
3115
3131
0
+3.00(+0.10%)
Jul 21, 2014
3081
3130
3070
3128
0
+46.00(+1.49%)
Jul 18, 2014
3082
3082
3082
0
+18.00(+0.59%)
Jul 17, 2014
3064
3087
3057
3064
0
+2.00(+0.07%)
Jul 16, 2014
3102
3110
3051
3062
0
-44.00(-1.42%)
Jul 15, 2014
3088
3129
3082
3106
0
+23.00(+0.75%)
Jul 14, 2014
3084
3094
3075
3083
0
-7.00(-0.23%)
Jul 11, 2014
3090
3090
3090
0
+9.00(+0.29%)
Jul 10, 2014
3082
3092
3055
3081
0
-6.00(-0.19%)
Jul 09, 2014
3114
3118
3069
3087
0
-29.00(-0.93%)
Jul 08, 2014
3092
3128
3088
3116
0
+17.00(+0.55%)
Jul 07, 2014
3097
3103
3085
3099
0
-7.00(-0.23%)
Jul 03, 2014
3106
3106
3106
0
-11.00(-0.35%)
Jul 02, 2014
3121
3141
3081
3117
0
-2.00(-0.06%)
Jul 01, 2014
3107
3127
3096
3119
0
-8.00(-0.26%)
Jun 30, 2014
3126
3142
3119
3127
0
-8.00(-0.26%)
Jun 27, 2014
3135
3135
3135
0
+82.00(+2.69%)
Jun 26, 2014
3074
3075
3049
3053
0
-15.00(-0.49%)
Jun 25, 2014
3046
3075
3040
3068
0
+25.00(+0.82%)
Jun 24, 2014
3080
3083
3041
3043
0
-53.00(-1.71%)
Jun 23, 2014
3111
3111
3093
3096
0
-21.00(-0.67%)
Jun 20, 2014
3117
3117
3117
0
-23.00(-0.73%)
Jun 19, 2014
3139
3145
3128
3140
0
-1.00(-0.03%)
Jun 18, 2014
3136
3139
3136
3141
0
+5.00(+0.16%)
Jun 17, 2014
3117
3150
3117
3136
0
+10.00(+0.32%)
Jun 16, 2014
3116
3135
3114
3126
0
+4.00(+0.13%)
Jun 13, 2014
3122
3122
3122
0
+37.00(+1.20%)
Jun 12, 2014
3129
3148
3068
3085
0
-35.00(-1.12%)
Jun 11, 2014
3082
3138
3058
3120
0
+33.00(+1.07%)
Jun 10, 2014
3083
3095
3075
3087
0
+8.00(+0.26%)
Jun 06, 2014
3079
3079
3079
0
-13.00(-0.42%)
Jun 05, 2014
3090
3104
3070
3092
0
+4.00(+0.13%)
Jun 04, 2014
3070
3093
3064
3088
0
+18.00(+0.59%)
Jun 03, 2014
3065
3074
3054
3070
0
+1.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.