Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,629.00
-481.00 (-4.76%)
Streaming Realtime Price
Updated: 6:00 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2477
2477
2452
2457
0
+0.00(+0.00%)
May 30, 2021
2477
2477
2452
2457
0
+0.00(+0.00%)
May 29, 2021
2477
2477
2452
2457
0
+0.00(+0.00%)
May 28, 2021
2477
2477
2452
2457
0
+1.00(+0.04%)
May 27, 2021
2456
0
-3.00(-0.12%)
May 26, 2021
2459
0
+79.00(+3.32%)
May 25, 2021
2380
0
-9.00(-0.38%)
May 24, 2021
2389
0
-67.00(-2.73%)
May 22, 2021
2440
2470
2433
2456
0
+0.00(+0.00%)
May 21, 2021
2440
2470
2433
2456
0
+0.00(+0.00%)
May 20, 2021
2456
0
-13.00(-0.53%)
May 19, 2021
2469
0
-35.00(-1.40%)
May 18, 2021
2504
0
-35.00(-1.38%)
May 17, 2021
2539
0
+54.00(+2.17%)
May 15, 2021
2502
2508
2460
2485
0
+0.00(+0.00%)
May 14, 2021
2502
2508
2460
2485
0
+11.00(+0.44%)
May 13, 2021
2474
0
-43.00(-1.71%)
May 12, 2021
2517
0
+51.00(+2.07%)
May 11, 2021
2466
0
-48.00(-1.91%)
May 10, 2021
2514
0
+45.00(+1.82%)
May 08, 2021
2414
2473
2392
2469
0
+0.00(+0.00%)
May 07, 2021
2414
2473
2392
2469
0
+6.00(+0.24%)
May 06, 2021
2463
0
+68.00(+2.84%)
May 05, 2021
2395
0
+71.00(+3.06%)
May 04, 2021
2324
0
-45.00(-1.90%)
May 03, 2021
2369
0
-11.00(-0.46%)
May 01, 2021
2489
2497
2378
2380
0
+0.00(+0.00%)
Apr 30, 2021
2489
2497
2378
2380
0
-2.00(-0.08%)
Apr 29, 2021
2382
0
-90.00(-3.64%)
Apr 28, 2021
2472
0
-6.00(-0.24%)
Apr 27, 2021
2478
0
-9.00(-0.36%)
Apr 26, 2021
2487
0
+35.00(+1.43%)
Apr 24, 2021
2449
2464
2436
2452
0
+0.00(+0.00%)
Apr 23, 2021
2449
2464
2436
2452
0
+2.00(+0.08%)
Apr 22, 2021
2450
0
+11.00(+0.45%)
Apr 21, 2021
2439
0
+20.00(+0.83%)
Apr 20, 2021
2419
0
-73.00(-2.93%)
Apr 19, 2021
2492
0
+39.00(+1.59%)
Apr 17, 2021
2460
2487
2446
2453
0
+0.00(+0.00%)
Apr 16, 2021
2460
2487
2446
2453
0
-11.00(-0.45%)
Apr 15, 2021
2464
0
+5.00(+0.20%)
Apr 14, 2021
2459
0
+18.00(+0.74%)
Apr 13, 2021
2441
0
+40.00(+1.67%)
Apr 12, 2021
2401
0
+10.00(+0.42%)
Apr 10, 2021
2381
2399
2362
2391
0
+0.00(+0.00%)
Apr 09, 2021
2381
2399
2362
2391
0
+4.00(+0.17%)
Apr 08, 2021
2387
0
-24.00(-1.00%)
Apr 07, 2021
2411
0
-14.00(-0.58%)
Apr 06, 2021
2425
0
+61.00(+2.58%)
Apr 05, 2021
2364
0
-56.00(-2.31%)
Apr 03, 2021
2392
2436
2388
2420
0
+0.00(+0.00%)
Apr 02, 2021
2392
2436
2388
2420
0
+31.00(+1.30%)
Apr 01, 2021
2361
2414
2352
2389
0
-27.00(-1.12%)
Mar 31, 2021
2416
0
+69.00(+2.94%)
Mar 30, 2021
2347
0
-89.00(-3.65%)
Mar 29, 2021
2436
0
-10.00(-0.41%)
Mar 27, 2021
2470
2474
2437
2446
0
+0.00(+0.00%)
Mar 26, 2021
2470
2474
2437
2446
0
-12.00(-0.49%)
Mar 25, 2021
2458
0
+23.00(+0.94%)
Mar 24, 2021
2435
0
-12.00(-0.49%)
Mar 23, 2021
2447
0
-58.00(-2.32%)
Mar 22, 2021
2505
0
+26.00(+1.05%)
Mar 20, 2021
2542
2542
2465
2479
0
+0.00(+0.00%)
Mar 19, 2021
2542
2542
2465
2479
0
-14.00(-0.56%)
Mar 18, 2021
2493
0
-28.00(-1.11%)
Mar 17, 2021
2521
0
-5.00(-0.20%)
Mar 16, 2021
2526
0
-4.00(-0.16%)
Mar 15, 2021
2530
0
-54.00(-2.09%)
Mar 13, 2021
2580
2584
2553
2584
0
+0.00(+0.00%)
Mar 12, 2021
2580
2584
2553
2584
0
+14.00(+0.54%)
Mar 11, 2021
2570
0
-14.00(-0.54%)
Mar 10, 2021
2540
2585
2539
2584
0
+34.00(+1.33%)
Mar 09, 2021
2533
2559
2533
2550
0
+17.00(+0.67%)
Mar 08, 2021
2535
2576
2526
2533
0
-19.00(-0.74%)
Mar 06, 2021
2579
2592
2541
2552
0
+0.00(+0.00%)
Mar 05, 2021
2579
2592
2541
2552
0
+6.00(+0.24%)
Mar 04, 2021
2546
0
-100.00(-3.78%)
Mar 03, 2021
2646
2667
2624
2646
0
+10.00(+0.38%)
Mar 02, 2021
2607
2654
2589
2636
0
+10.00(+0.38%)
Mar 01, 2021
2616
2652
2607
2626
0
+12.00(+0.46%)
Feb 27, 2021
2605
2621
2576
2614
0
+0.00(+0.00%)
Feb 26, 2021
2605
2621
2576
2614
0
+10.00(+0.38%)
Feb 25, 2021
2604
0
+37.00(+1.44%)
Feb 24, 2021
2499
2568
2482
2567
0
+67.00(+2.68%)
Feb 23, 2021
2505
2507
2470
2500
0
+11.00(+0.44%)
Feb 22, 2021
2450
2505
2446
2489
0
+43.00(+1.76%)
Feb 20, 2021
2396
2454
2387
2446
0
+0.00(+0.00%)
Feb 19, 2021
2396
2454
2387
2446
0
+3.00(+0.12%)
Feb 18, 2021
2443
0
+64.00(+2.69%)
Feb 17, 2021
2429
2436
2371
2379
0
-41.00(-1.69%)
Feb 16, 2021
2465
2470
2401
2420
0
-26.00(-1.06%)
Feb 15, 2021
2433
2472
2422
2446
0
+0.00(+0.00%)
Feb 14, 2021
2433
2472
2422
2446
0
+0.00(+0.00%)
Feb 13, 2021
2433
2472
2422
2446
0
+0.00(+0.00%)
Feb 12, 2021
2433
2472
2422
2446
0
+13.00(+0.53%)
Feb 11, 2021
2500
2509
2431
2433
0
-82.00(-3.26%)
Feb 10, 2021
2440
2520
2436
2515
0
+76.00(+3.12%)
Feb 09, 2021
2462
2472
2428
2439
0
-10.00(-0.41%)
Feb 08, 2021
2473
2476
2433
2449
0
-36.00(-1.45%)
Feb 06, 2021
2451
2491
2438
2485
0
+0.00(+0.00%)
Feb 05, 2021
2451
2491
2438
2485
0
+13.00(+0.53%)
Feb 04, 2021
2472
0
+20.00(+0.82%)
Feb 03, 2021
2488
2492
2447
2452
0
-36.00(-1.45%)
Feb 02, 2021
2484
2516
2460
2488
0
-60.00(-2.35%)
Feb 01, 2021
2535
2569
2501
2548
0
+26.00(+1.03%)
Jan 30, 2021
2505
2545
2500
2522
0
+0.00(+0.00%)
Jan 29, 2021
2505
2545
2500
2522
0
-9.00(-0.36%)
Jan 28, 2021
2531
0
+30.00(+1.20%)
Jan 27, 2021
2560
2597
2498
2501
0
-42.00(-1.65%)
Jan 26, 2021
2502
2555
2489
2543
0
+28.00(+1.11%)
Jan 25, 2021
2518
2525
2490
2515
0
-6.00(-0.24%)
Jan 23, 2021
2536
2537
2483
2521
0
+0.00(+0.00%)
Jan 22, 2021
2536
2537
2483
2521
0
-8.00(-0.32%)
Jan 21, 2021
2529
0
-37.00(-1.44%)
Jan 20, 2021
2599
2624
2556
2566
0
-34.00(-1.31%)
Jan 19, 2021
2546
2605
2521
2600
0
+65.00(+2.56%)
Jan 18, 2021
2534
2559
2512
2535
0
+0.00(+0.00%)
Jan 17, 2021
2534
2559
2512
2535
0
+0.00(+0.00%)
Jan 16, 2021
2534
2559
2512
2535
0
+0.00(+0.00%)
Jan 15, 2021
2534
2559
2512
2535
0
+20.00(+0.80%)
Jan 14, 2021
2494
2518
2463
2515
0
+26.00(+1.04%)
Jan 13, 2021
2498
2538
2486
2489
0
+0.00(+0.00%)
Jan 12, 2021
2488
2516
2479
2489
0
+13.00(+0.53%)
Jan 11, 2021
2499
2516
2471
2476
0
-28.00(-1.12%)
Jan 09, 2021
2543
2564
2500
2504
0
+0.00(+0.00%)
Jan 08, 2021
2543
2564
2500
2504
0
-12.00(-0.48%)
Jan 07, 2021
2516
0
+38.00(+1.53%)
Jan 06, 2021
2514
2537
2471
2478
0
-45.00(-1.78%)
Jan 05, 2021
2540
2542
2495
2523
0
-24.00(-0.94%)
Jan 04, 2021
2624
2661
2542
2547
0
-50.00(-1.93%)
Jan 01, 2021
2611
2624
2553
2597
0
+0.00(+0.00%)
Dec 31, 2020
2611
2624
2553
2597
0
-6.00(-0.23%)
Dec 30, 2020
2603
0
+99.00(+3.95%)
Dec 29, 2020
2556
2558
2495
2504
0
-49.00(-1.92%)
Dec 28, 2020
2599
2604
2550
2553
0
-46.00(-1.77%)
Dec 25, 2020
2561
2600
2532
2599
0
+0.00(+0.00%)
Dec 24, 2020
2561
2600
2532
2599
0
+6.00(+0.23%)
Dec 23, 2020
2593
0
+58.00(+2.29%)
Dec 22, 2020
2535
0
-41.00(-1.59%)
Dec 21, 2020
2475
2577
2439
2576
0
+69.00(+2.75%)
Dec 19, 2020
2541
2554
2492
2507
0
+0.00(+0.00%)
Dec 18, 2020
2541
2554
2492
2507
0
+1.00(+0.04%)
Dec 17, 2020
2506
0
-14.00(-0.56%)
Dec 16, 2020
2556
2558
2506
2520
0
-26.00(-1.02%)
Dec 15, 2020
2604
2633
2534
2546
0
-48.00(-1.85%)
Dec 14, 2020
2639
2653
2581
2594
0
-34.00(-1.29%)
Dec 12, 2020
2585
2633
2577
2628
0
+0.00(+0.00%)
Dec 11, 2020
2585
2633
2577
2628
0
+6.00(+0.23%)
Dec 10, 2020
2622
0
+58.00(+2.26%)
Dec 09, 2020
2582
2612
2540
2564
0
-20.00(-0.77%)
Dec 08, 2020
2636
2648
2557
2584
0
-41.00(-1.56%)
Dec 07, 2020
2614
2644
2589
2625
0
-32.00(-1.20%)
Dec 05, 2020
2639
2675
2622
2657
0
+0.00(+0.00%)
Dec 04, 2020
2639
2675
2622
2657
0
+3.00(+0.11%)
Dec 03, 2020
2654
0
+0.00(+0.00%)
Dec 02, 2020
2655
2664
2612
2654
0
-11.00(-0.41%)
Dec 01, 2020
2749
2765
2665
2665
0
-90.00(-3.27%)
Nov 30, 2020
2760
2768
2725
2755
0
+9.00(+0.33%)
Nov 28, 2020
2766
2782
2701
2746
0
+0.00(+0.00%)
Nov 27, 2020
2766
2782
2701
2746
0
-20.00(-0.72%)
Nov 26, 2020
2766
0
+50.00(+1.84%)
Nov 25, 2020
2759
2768
2685
2716
0
-44.00(-1.59%)
Nov 24, 2020
2774
2821
2752
2760
0
-10.00(-0.36%)
Nov 23, 2020
2751
2774
2724
2770
0
+38.00(+1.39%)
Nov 21, 2020
2664
2746
2663
2732
0
+0.00(+0.00%)
Nov 20, 2020
2664
2746
2663
2732
0
+20.00(+0.74%)
Nov 19, 2020
2712
0
+116.00(+4.47%)
Nov 18, 2020
2530
2607
2510
2596
0
+78.00(+3.10%)
Nov 17, 2020
2448
2529
2434
2518
0
+75.00(+3.07%)
Nov 16, 2020
2409
2464
2405
2443
0
+55.00(+2.30%)
Nov 14, 2020
2339
2395
2332
2388
0
+0.00(+0.00%)
Nov 13, 2020
2339
2395
2332
2388
0
+23.00(+0.97%)
Nov 12, 2020
2365
0
-6.00(-0.25%)
Nov 11, 2020
2383
2406
2365
2371
0
-12.00(-0.50%)
Nov 10, 2020
2403
2420
2345
2383
0
-16.00(-0.67%)
Nov 09, 2020
2340
2424
2332
2399
0
+58.00(+2.48%)
Nov 07, 2020
2330
2347
2316
2341
0
+0.00(+0.00%)
Nov 06, 2020
2330
2347
2316
2341
0
+3.00(+0.13%)
Nov 05, 2020
2338
0
+45.00(+1.96%)
Nov 04, 2020
2288
2306
2265
2293
0
-9.00(-0.39%)
Nov 03, 2020
2263
2312
2263
2302
0
+53.00(+2.36%)
Nov 02, 2020
2300
2300
2247
2249
0
-67.00(-2.89%)
Oct 31, 2020
2340
2353
2292
2316
0
+0.00(+0.00%)
Oct 30, 2020
2340
2353
2292
2316
0
+11.00(+0.48%)
Oct 29, 2020
2305
0
-73.00(-3.07%)
Oct 28, 2020
2378
0
-77.00(-3.14%)
Oct 27, 2020
2455
0
-37.00(-1.48%)
Oct 26, 2020
2492
0
+9.00(+0.36%)
Oct 24, 2020
2471
2506
2469
2483
0
+0.00(+0.00%)
Oct 23, 2020
2471
2506
2469
2483
0
+4.00(+0.16%)
Oct 22, 2020
2479
0
+53.00(+2.18%)
Oct 21, 2020
2426
0
+44.00(+1.85%)
Oct 20, 2020
2382
0
-43.00(-1.77%)
Oct 19, 2020
2425
0
+66.00(+2.80%)
Oct 17, 2020
2338
2371
2332
2359
0
+0.00(+0.00%)
Oct 16, 2020
2338
2371
2332
2359
0
-2.00(-0.08%)
Oct 15, 2020
2361
0
-30.00(-1.25%)
Oct 14, 2020
2391
0
+10.00(+0.42%)
Oct 13, 2020
2381
0
-63.00(-2.58%)
Oct 12, 2020
2444
0
+2.00(+0.08%)
Oct 10, 2020
2472
2473
2409
2442
0
+0.00(+0.00%)
Oct 09, 2020
2472
2473
2409
2442
0
+10.00(+0.41%)
Oct 08, 2020
2432
0
-20.00(-0.82%)
Oct 07, 2020
2452
0
+15.00(+0.62%)
Oct 06, 2020
2437
0
-22.00(-0.89%)
Oct 05, 2020
2459
0
-17.00(-0.69%)
Oct 03, 2020
2480
2505
2442
2476
0
+0.00(+0.00%)
Oct 02, 2020
2480
2505
2442
2476
0
-6.00(-0.24%)
Oct 01, 2020
2482
0
-64.00(-2.51%)
Sep 30, 2020
2546
0
-42.00(-1.62%)
Sep 29, 2020
2588
0
+1.00(+0.04%)
Sep 28, 2020
2587
0
+10.00(+0.39%)
Sep 26, 2020
2617
2624
2548
2577
0
+0.00(+0.00%)
Sep 25, 2020
2617
2624
2548
2577
0
+9.00(+0.35%)
Sep 24, 2020
2568
0
-12.00(-0.47%)
Sep 23, 2020
2580
0
+24.00(+0.94%)
Sep 22, 2020
2556
0
-73.00(-2.78%)
Sep 21, 2020
2629
0
-39.00(-1.46%)
Sep 19, 2020
2618
2671
2614
2668
0
+0.00(+0.00%)
Sep 18, 2020
2618
2671
2614
2668
0
+27.00(+1.02%)
Sep 17, 2020
2641
0
+39.00(+1.50%)
Sep 16, 2020
2602
0
-92.00(-3.41%)
Sep 15, 2020
2694
0
+138.00(+5.40%)
Sep 14, 2020
2556
0
-3.00(-0.12%)
Sep 12, 2020
2537
2569
2529
2559
0
+0.00(+0.00%)
Sep 11, 2020
2537
2569
2529
2559
0
+11.00(+0.43%)
Sep 10, 2020
2548
0
-14.00(-0.55%)
Sep 09, 2020
2562
0
+7.00(+0.27%)
Sep 08, 2020
2555
0
-42.00(-1.62%)
Sep 07, 2020
2634
2654
2586
2597
0
+0.00(+0.00%)
Sep 06, 2020
2634
2654
2586
2597
0
+0.00(+0.00%)
Sep 05, 2020
2634
2654
2586
2597
0
+0.00(+0.00%)
Sep 04, 2020
2634
2654
2586
2597
0
+2.00(+0.08%)
Sep 03, 2020
2595
0
-86.00(-3.21%)
Sep 02, 2020
2681
0
+15.00(+0.56%)
Sep 01, 2020
2666
0
+12.00(+0.45%)
Aug 31, 2020
2654
0
+26.00(+0.99%)
Aug 29, 2020
2565
2635
2539
2628
0
+0.00(+0.00%)
Aug 28, 2020
2565
2635
2539
2628
0
+5.00(+0.19%)
Aug 27, 2020
2623
0
+147.00(+5.94%)
Aug 26, 2020
2476
0
-11.00(-0.44%)
Aug 25, 2020
2487
0
+28.00(+1.14%)
Aug 24, 2020
2459
0
+43.00(+1.78%)
Aug 22, 2020
2400
2419
2355
2416
0
+0.00(+0.00%)
Aug 21, 2020
2400
2419
2355
2416
0
+7.00(+0.29%)
Aug 20, 2020
2409
0
-51.00(-2.07%)
Aug 19, 2020
2460
0
+15.00(+0.61%)
Aug 18, 2020
2445
0
+16.00(+0.66%)
Aug 17, 2020
2429
0
-22.00(-0.90%)
Aug 15, 2020
2481
2528
2448
2451
0
+0.00(+0.00%)
Aug 14, 2020
2481
2528
2448
2451
0
-3.00(-0.12%)
Aug 13, 2020
2454
0
-11.00(-0.45%)
Aug 12, 2020
2465
0
+17.00(+0.69%)
Aug 11, 2020
2448
0
-40.00(-1.61%)
Aug 10, 2020
2488
0
-37.00(-1.47%)
Aug 08, 2020
2514
2527
2490
2525
0
+0.00(+0.00%)
Aug 07, 2020
2514
2527
2490
2525
0
+2.00(+0.08%)
Aug 06, 2020
2523
0
+49.00(+1.98%)
Aug 05, 2020
2474
0
+25.00(+1.02%)
Aug 04, 2020
2449
0
-20.00(-0.81%)
Aug 03, 2020
2469
0
+50.00(+2.07%)
Aug 01, 2020
2371
2419
2358
2419
0
+0.00(+0.00%)
Jul 31, 2020
2371
2419
2358
2419
0
+19.00(+0.79%)
Jul 30, 2020
2400
0
+59.00(+2.52%)
Jul 29, 2020
2341
0
+50.00(+2.18%)
Jul 28, 2020
2291
0
+5.00(+0.22%)
Jul 27, 2020
2286
0
+70.00(+3.16%)
Jul 25, 2020
2190
2250
2188
2216
0
+0.00(+0.00%)
Jul 24, 2020
2190
2250
2188
2216
0
-8.00(-0.36%)
Jul 23, 2020
2224
0
+19.00(+0.86%)
Jul 22, 2020
2205
0
+29.00(+1.33%)
Jul 21, 2020
2176
0
-43.00(-1.94%)
Jul 20, 2020
2219
0
+52.00(+2.40%)
Jul 18, 2020
2169
2212
2157
2167
0
+0.00(+0.00%)
Jul 17, 2020
2169
2212
2157
2167
0
+7.00(+0.32%)
Jul 16, 2020
2160
0
+25.00(+1.17%)
Jul 15, 2020
2135
0
-20.00(-0.93%)
Jul 14, 2020
2155
0
-38.00(-1.73%)
Jul 13, 2020
2193
0
+22.00(+1.01%)
Jul 11, 2020
2150
2179
2141
2171
0
+0.00(+0.00%)
Jul 10, 2020
2150
2179
2141
2171
0
+11.00(+0.51%)
Jul 09, 2020
2160
0
+60.00(+2.86%)
Jul 08, 2020
2100
0
-48.00(-2.23%)
Jul 07, 2020
2148
0
-4.00(-0.19%)
Jul 06, 2020
2152
0
-12.00(-0.55%)
Jul 04, 2020
2182
2219
2162
2164
0
+0.00(+0.00%)
Jul 03, 2020
2182
2219
2162
2164
0
+0.00(+0.00%)
Jul 02, 2020
2182
2219
2162
2164
0
-15.00(-0.69%)
Jul 01, 2020
2179
0
-7.00(-0.32%)
Jun 30, 2020
2186
0
-52.00(-2.32%)
Jun 29, 2020
2238
0
-35.00(-1.54%)
Jun 27, 2020
2386
2397
2262
2273
0
+0.00(+0.00%)
Jun 26, 2020
2386
2397
2262
2273
0
-4.00(-0.18%)
Jun 25, 2020
2277
0
-29.00(-1.26%)
Jun 24, 2020
2306
0
+16.00(+0.70%)
Jun 23, 2020
2290
0
+20.00(+0.88%)
Jun 22, 2020
2270
0
+24.00(+1.07%)
Jun 20, 2020
2262
2289
2243
2246
0
+0.00(+0.00%)
Jun 19, 2020
2262
2289
2243
2246
0
-6.00(-0.27%)
Jun 18, 2020
2252
0
+22.00(+0.99%)
Jun 17, 2020
2230
0
-39.00(-1.72%)
Jun 16, 2020
2269
0
+3.00(+0.13%)
Jun 15, 2020
2266
0
-50.00(-2.16%)
Jun 13, 2020
2295
2347
2283
2316
0
+0.00(+0.00%)
Jun 12, 2020
2295
2347
2283
2316
0
-3.00(-0.13%)
Jun 11, 2020
2319
0
-75.00(-3.13%)
Jun 10, 2020
2394
0
-25.00(-1.03%)
Jun 09, 2020
2419
0
+46.00(+1.94%)
Jun 08, 2020
2373
0
-30.00(-1.25%)
Jun 06, 2020
2397
2405
2381
2403
0
+0.00(+0.00%)
Jun 05, 2020
2397
2405
2381
2403
0
+19.00(+0.80%)
Jun 04, 2020
2384
0
+6.00(+0.25%)
Jun 03, 2020
2378
0
-4.00(-0.17%)
Jun 02, 2020
2382
0
-111.00(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.