Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,151.00
UNCHANGED
Streaming Realtime Price
Updated: 11:46 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2496
0
+31.00(+1.26%)
May 30, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 29, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 28, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 27, 2022
2467
2477
2448
2465
0
+3.00(+0.12%)
May 26, 2022
2462
0
+55.00(+2.29%)
May 25, 2022
2407
0
-34.00(-1.39%)
May 24, 2022
2441
0
-10.00(-0.41%)
May 23, 2022
2451
0
+40.00(+1.66%)
May 21, 2022
2459
2475
2404
2411
0
+0.00(+0.00%)
May 20, 2022
2459
2475
2404
2411
0
-18.00(-0.74%)
May 19, 2022
2429
0
-41.00(-1.66%)
May 18, 2022
2470
0
-43.00(-1.71%)
May 17, 2022
2513
0
+8.00(+0.32%)
May 16, 2022
2505
0
+33.00(+1.33%)
May 14, 2022
2435
2476
2411
2472
0
+0.00(+0.00%)
May 13, 2022
2435
2476
2411
2472
0
+3.00(+0.12%)
May 12, 2022
2469
0
-20.00(-0.80%)
May 11, 2022
2489
0
+44.00(+1.80%)
May 10, 2022
2445
0
-10.00(-0.41%)
May 09, 2022
2455
0
-17.00(-0.69%)
May 07, 2022
2511
2514
2459
2472
0
+0.00(+0.00%)
May 06, 2022
2511
2514
2459
2472
0
-20.00(-0.80%)
May 05, 2022
2492
0
-88.00(-3.41%)
May 04, 2022
2580
0
-27.00(-1.04%)
May 03, 2022
2607
0
+3.00(+0.12%)
May 02, 2022
2604
0
+33.00(+1.28%)
Apr 30, 2022
2574
2595
2560
2571
0
+0.00(+0.00%)
Apr 29, 2022
2574
2595
2560
2571
0
+4.00(+0.16%)
Apr 28, 2022
2567
0
+30.00(+1.18%)
Apr 27, 2022
2537
0
+30.00(+1.20%)
Apr 26, 2022
2507
0
+20.00(+0.80%)
Apr 25, 2022
2487
0
-55.00(-2.16%)
Apr 23, 2022
2575
2577
2516
2542
0
+0.00(+0.00%)
Apr 22, 2022
2575
2577
2516
2542
0
-12.00(-0.47%)
Apr 21, 2022
2554
0
-39.00(-1.50%)
Apr 20, 2022
2593
0
+13.00(+0.50%)
Apr 19, 2022
2580
0
+2.00(+0.08%)
Apr 18, 2022
2578
0
-43.00(-1.64%)
Apr 15, 2022
2641
2653
2620
2621
0
+0.00(+0.00%)
Apr 14, 2022
2641
2653
2620
2621
0
-15.00(-0.57%)
Apr 13, 2022
2636
0
+2.00(+0.08%)
Apr 12, 2022
2634
0
-33.00(-1.24%)
Apr 11, 2022
2667
0
-18.00(-0.67%)
Apr 09, 2022
2639
2695
2632
2685
0
+0.00(+0.00%)
Apr 08, 2022
2639
2695
2632
2685
0
+11.00(+0.41%)
Apr 07, 2022
2674
0
+69.00(+2.65%)
Apr 06, 2022
2605
0
+16.00(+0.62%)
Apr 05, 2022
2589
0
+27.00(+1.05%)
Apr 04, 2022
2562
0
-36.00(-1.39%)
Apr 02, 2022
2640
2647
2596
2598
0
+0.00(+0.00%)
Apr 01, 2022
2640
2647
2596
2598
0
-1.00(-0.04%)
Mar 31, 2022
2599
0
-52.00(-1.96%)
Mar 30, 2022
2651
0
+12.00(+0.45%)
Mar 29, 2022
2639
0
+37.00(+1.42%)
Mar 28, 2022
2602
0
+31.00(+1.21%)
Mar 26, 2022
2562
2590
2536
2571
0
+0.00(+0.00%)
Mar 25, 2022
2562
2590
2536
2571
0
+9.00(+0.35%)
Mar 24, 2022
2562
0
-69.00(-2.62%)
Mar 23, 2022
2631
0
+45.00(+1.74%)
Mar 22, 2022
2586
0
+65.00(+2.58%)
Mar 21, 2022
2521
0
-15.00(-0.59%)
Mar 19, 2022
2513
2558
2491
2536
0
+0.00(+0.00%)
Mar 18, 2022
2513
2558
2491
2536
0
-1.00(-0.04%)
Mar 17, 2022
2537
0
+5.00(+0.20%)
Mar 16, 2022
2532
0
+10.00(+0.40%)
Mar 15, 2022
2522
0
-89.00(-3.41%)
Mar 14, 2022
2611
0
-15.00(-0.57%)
Mar 12, 2022
2665
2684
2612
2626
0
+0.00(+0.00%)
Mar 11, 2022
2665
2684
2612
2626
0
+6.00(+0.23%)
Mar 10, 2022
2620
0
-48.00(-1.80%)
Mar 09, 2022
2630
2670
2594
2668
0
+26.00(+0.98%)
Mar 08, 2022
2638
2674
2617
2642
0
+7.00(+0.27%)
Mar 07, 2022
2602
2641
2599
2635
0
+37.00(+1.42%)
Mar 05, 2022
2562
2622
2549
2598
0
+0.00(+0.00%)
Mar 04, 2022
2562
2622
2549
2598
0
-22.00(-0.84%)
Mar 03, 2022
2620
0
+95.00(+3.76%)
Mar 02, 2022
2537
2565
2506
2525
0
-18.00(-0.71%)
Mar 01, 2022
2520
2547
2471
2543
0
+26.00(+1.03%)
Feb 28, 2022
2585
2590
2515
2517
0
-90.00(-3.45%)
Feb 26, 2022
2621
2643
2601
2607
0
+0.00(+0.00%)
Feb 25, 2022
2621
2643
2601
2607
0
-7.00(-0.27%)
Feb 24, 2022
2614
0
-56.00(-2.10%)
Feb 23, 2022
2660
2698
2647
2670
0
+16.00(+0.60%)
Feb 22, 2022
2623
2663
2611
2654
0
+16.00(+0.61%)
Feb 21, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 20, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 19, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 18, 2022
2656
2668
2626
2638
0
-24.00(-0.90%)
Feb 17, 2022
2670
2706
2651
2662
0
-9.00(-0.34%)
Feb 16, 2022
2730
2744
2669
2671
0
-62.00(-2.27%)
Feb 15, 2022
2741
2753
2716
2733
0
-4.00(-0.15%)
Feb 14, 2022
2780
2780
2727
2737
0
-73.00(-2.60%)
Feb 12, 2022
2810
2825
2771
2810
0
+0.00(+0.00%)
Feb 11, 2022
2810
2825
2771
2810
0
-1.00(-0.04%)
Feb 10, 2022
2811
0
+15.00(+0.54%)
Feb 09, 2022
2728
2811
2721
2796
0
+72.00(+2.64%)
Feb 08, 2022
2700
2734
2686
2724
0
+22.00(+0.81%)
Feb 07, 2022
2717
2737
2677
2702
0
-16.00(-0.59%)
Feb 05, 2022
2705
2732
2703
2718
0
+0.00(+0.00%)
Feb 04, 2022
2705
2732
2703
2718
0
-6.00(-0.22%)
Feb 03, 2022
2724
0
+112.00(+4.29%)
Feb 02, 2022
2613
2641
2601
2612
0
+7.00(+0.27%)
Feb 01, 2022
2533
2619
2530
2605
0
+71.00(+2.80%)
Jan 31, 2022
2508
2534
2491
2534
0
+38.00(+1.52%)
Jan 29, 2022
2444
2499
2440
2496
0
+0.00(+0.00%)
Jan 28, 2022
2444
2499
2440
2496
0
+2.00(+0.08%)
Jan 27, 2022
2494
0
-6.00(-0.24%)
Jan 26, 2022
2505
2535
2496
2500
0
+4.00(+0.16%)
Jan 25, 2022
2504
2524
2488
2496
0
-5.00(-0.20%)
Jan 24, 2022
2569
2576
2492
2501
0
-90.00(-3.47%)
Jan 22, 2022
2627
2640
2575
2591
0
+0.00(+0.00%)
Jan 21, 2022
2627
2640
2575
2591
0
+15.00(+0.58%)
Jan 20, 2022
2576
0
-86.00(-3.23%)
Jan 19, 2022
2624
2680
2607
2662
0
+22.00(+0.83%)
Jan 18, 2022
2668
2675
2620
2640
0
-40.00(-1.49%)
Jan 17, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 16, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 15, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 14, 2022
2625
2683
2624
2680
0
+63.00(+2.41%)
Jan 13, 2022
2560
2629
2560
2617
0
+56.00(+2.19%)
Jan 12, 2022
2595
2610
2550
2561
0
-26.00(-1.01%)
Jan 11, 2022
2535
2604
2515
2587
0
+57.00(+2.25%)
Jan 10, 2022
2514
2539
2499
2530
0
+6.00(+0.24%)
Jan 08, 2022
2442
2530
2435
2524
0
+0.00(+0.00%)
Jan 07, 2022
2442
2530
2435
2524
0
+3.00(+0.12%)
Jan 06, 2022
2521
0
+64.00(+2.60%)
Jan 05, 2022
2475
2482
2418
2457
0
-15.00(-0.61%)
Jan 04, 2022
2502
2523
2450
2472
0
-31.00(-1.24%)
Jan 03, 2022
2540
2553
2476
2503
0
-36.00(-1.42%)
Jan 01, 2022
2565
2565
2513
2539
0
+0.00(+0.00%)
Dec 31, 2021
2565
2565
2513
2539
0
+19.00(+0.75%)
Dec 30, 2021
2520
0
+11.00(+0.44%)
Dec 29, 2021
2482
2519
2464
2509
0
+27.00(+1.09%)
Dec 28, 2021
2476
2498
2460
2482
0
+12.00(+0.49%)
Dec 27, 2021
2464
2487
2433
2470
0
+10.00(+0.41%)
Dec 25, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 24, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 23, 2021
2473
2510
2446
2460
0
-13.00(-0.53%)
Dec 22, 2021
2473
0
+3.00(+0.12%)
Dec 21, 2021
2433
2475
2420
2470
0
+49.00(+2.02%)
Dec 20, 2021
2467
2477
2417
2421
0
-68.00(-2.73%)
Dec 18, 2021
2540
2550
2478
2489
0
+0.00(+0.00%)
Dec 17, 2021
2540
2550
2478
2489
0
-8.00(-0.32%)
Dec 16, 2021
2497
0
-52.00(-2.04%)
Dec 15, 2021
2512
2553
2482
2549
0
+35.00(+1.39%)
Dec 14, 2021
2536
2548
2494
2514
0
-15.00(-0.59%)
Dec 13, 2021
2475
2536
2469
2529
0
+67.00(+2.72%)
Dec 11, 2021
2451
2475
2434
2462
0
+0.00(+0.00%)
Dec 10, 2021
2451
2475
2434
2462
0
-4.00(-0.16%)
Dec 09, 2021
2466
0
-18.00(-0.72%)
Dec 08, 2021
2485
2493
2462
2484
0
-7.00(-0.28%)
Dec 07, 2021
2465
2497
2454
2491
0
+27.00(+1.10%)
Dec 06, 2021
2477
2492
2442
2464
0
-2.00(-0.08%)
Dec 04, 2021
2450
2477
2435
2466
0
+0.00(+0.00%)
Dec 03, 2021
2450
2477
2435
2466
0
-1.00(-0.04%)
Dec 02, 2021
2467
0
+130.00(+5.56%)
Dec 01, 2021
2364
2377
2333
2337
0
-4.00(-0.17%)
Nov 30, 2021
2375
2384
2338
2341
0
-44.00(-1.84%)
Nov 29, 2021
2403
2425
2372
2385
0
-5.00(-0.21%)
Nov 27, 2021
2482
2489
2388
2390
0
+0.00(+0.00%)
Nov 26, 2021
2482
2489
2388
2390
0
-6.00(-0.25%)
Nov 25, 2021
2396
0
-106.00(-4.24%)
Nov 24, 2021
2568
2571
2495
2502
0
-66.00(-2.57%)
Nov 23, 2021
2588
2598
2557
2568
0
-21.00(-0.81%)
Nov 22, 2021
2592
2592
2565
2589
0
-3.00(-0.12%)
Nov 20, 2021
2578
2593
2545
2592
0
+0.00(+0.00%)
Nov 19, 2021
2578
2593
2545
2592
0
+9.00(+0.35%)
Nov 18, 2021
2583
0
+9.00(+0.35%)
Nov 17, 2021
2561
2586
2545
2574
0
+13.00(+0.51%)
Nov 16, 2021
2535
2563
2517
2561
0
+25.00(+0.99%)
Nov 15, 2021
2531
2557
2521
2536
0
+11.00(+0.44%)
Nov 13, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 12, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 11, 2021
2525
0
+10.00(+0.40%)
Nov 10, 2021
2475
2536
2467
2515
0
+44.00(+1.78%)
Nov 09, 2021
2484
2492
2441
2471
0
+6.00(+0.24%)
Nov 08, 2021
2452
2484
2433
2465
0
+17.00(+0.69%)
Nov 06, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 05, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 04, 2021
2448
0
-25.00(-1.01%)
Nov 03, 2021
2473
0
-34.00(-1.36%)
Nov 02, 2021
2507
0
-95.00(-3.65%)
Nov 01, 2021
2602
0
+14.00(+0.54%)
Oct 30, 2021
2607
2607
2569
2588
0
+0.00(+0.00%)
Oct 29, 2021
2607
2607
2569
2588
0
+8.00(+0.31%)
Oct 28, 2021
2580
0
-23.00(-0.88%)
Oct 27, 2021
2603
0
+22.00(+0.85%)
Oct 26, 2021
2581
0
-35.00(-1.34%)
Oct 25, 2021
2616
0
+26.00(+1.00%)
Oct 22, 2021
2560
2601
2518
2590
0
+7.00(+0.27%)
Oct 21, 2021
2583
0
+78.00(+3.11%)
Oct 20, 2021
2505
0
-54.00(-2.11%)
Oct 19, 2021
2559
0
-51.00(-1.95%)
Oct 18, 2021
2610
0
+1.00(+0.04%)
Oct 16, 2021
2588
2617
2565
2609
0
+0.00(+0.00%)
Oct 15, 2021
2588
2617
2565
2609
0
+2.00(+0.08%)
Oct 14, 2021
2607
0
+5.00(+0.19%)
Oct 13, 2021
2602
0
-73.00(-2.73%)
Oct 12, 2021
2675
0
-7.00(-0.26%)
Oct 11, 2021
2682
0
-74.00(-2.69%)
Oct 09, 2021
2737
2774
2726
2756
0
+0.00(+0.00%)
Oct 08, 2021
2737
2774
2726
2756
0
+6.00(+0.22%)
Oct 07, 2021
2750
0
+35.00(+1.29%)
Oct 06, 2021
2715
0
-40.00(-1.45%)
Oct 05, 2021
2755
0
+3.00(+0.11%)
Oct 04, 2021
2752
0
+42.00(+1.55%)
Oct 02, 2021
2641
2723
2633
2710
0
+0.00(+0.00%)
Oct 01, 2021
2641
2723
2633
2710
0
+0.00(+0.00%)
Sep 30, 2021
2710
0
+121.00(+4.67%)
Sep 29, 2021
2589
0
+34.00(+1.33%)
Sep 28, 2021
2555
0
+9.00(+0.35%)
Sep 27, 2021
2546
0
-38.00(-1.47%)
Sep 25, 2021
2609
2617
2561
2584
0
+0.00(+0.00%)
Sep 24, 2021
2609
2617
2561
2584
0
-7.00(-0.27%)
Sep 23, 2021
2591
0
-61.00(-2.30%)
Sep 22, 2021
2652
0
+47.00(+1.80%)
Sep 21, 2021
2605
0
+12.00(+0.46%)
Sep 20, 2021
2593
0
-67.00(-2.52%)
Sep 18, 2021
2663
2672
2635
2660
0
+0.00(+0.00%)
Sep 17, 2021
2663
2672
2635
2660
0
-5.00(-0.19%)
Sep 16, 2021
2665
0
+2.00(+0.08%)
Sep 15, 2021
2663
0
+7.00(+0.26%)
Sep 14, 2021
2656
0
+19.00(+0.72%)
Sep 13, 2021
2637
0
+28.00(+1.07%)
Sep 11, 2021
2685
2699
2597
2609
0
+0.00(+0.00%)
Sep 10, 2021
2685
2699
2597
2609
0
+6.00(+0.23%)
Sep 09, 2021
2603
0
-84.00(-3.13%)
Sep 08, 2021
2687
0
-17.00(-0.63%)
Sep 07, 2021
2704
0
+57.00(+2.15%)
Sep 06, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 05, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 04, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 03, 2021
2621
2666
2619
2647
0
-7.00(-0.26%)
Sep 02, 2021
2654
0
+116.00(+4.57%)
Sep 01, 2021
2538
0
-2.00(-0.08%)
Aug 31, 2021
2540
0
-57.00(-2.19%)
Aug 30, 2021
2597
0
+25.00(+0.97%)
Aug 28, 2021
2607
2634
2572
2572
0
+0.00(+0.00%)
Aug 27, 2021
2607
2634
2572
2572
0
-10.00(-0.39%)
Aug 26, 2021
2582
0
-30.00(-1.15%)
Aug 25, 2021
2612
0
+42.00(+1.63%)
Aug 24, 2021
2570
0
+16.00(+0.63%)
Aug 23, 2021
2554
0
-5.00(-0.20%)
Aug 21, 2021
2622
2633
2559
2559
0
+0.00(+0.00%)
Aug 20, 2021
2622
2633
2559
2559
0
-8.00(-0.31%)
Aug 19, 2021
2567
0
-106.00(-3.97%)
Aug 18, 2021
2673
0
+25.00(+0.94%)
Aug 17, 2021
2648
0
+41.00(+1.57%)
Aug 16, 2021
2607
0
-1.00(-0.04%)
Aug 14, 2021
2589
2622
2586
2608
0
+0.00(+0.00%)
Aug 13, 2021
2589
2622
2586
2608
0
-12.00(-0.46%)
Aug 12, 2021
2620
0
+40.00(+1.55%)
Aug 11, 2021
2580
0
+44.00(+1.74%)
Aug 10, 2021
2536
0
+56.00(+2.26%)
Aug 09, 2021
2480
0
-3.00(-0.12%)
Aug 07, 2021
2455
2483
2443
2483
0
+0.00(+0.00%)
Aug 06, 2021
2455
2483
2443
2483
0
+9.00(+0.36%)
Aug 05, 2021
2474
0
+81.00(+3.38%)
Aug 04, 2021
2393
0
-33.00(-1.36%)
Aug 03, 2021
2426
0
+63.00(+2.67%)
Aug 02, 2021
2363
0
+4.00(+0.17%)
Jul 31, 2021
2410
2416
2356
2359
0
+0.00(+0.00%)
Jul 30, 2021
2410
2416
2356
2359
0
-7.00(-0.30%)
Jul 29, 2021
2366
0
-61.00(-2.51%)
Jul 28, 2021
2427
0
+34.00(+1.42%)
Jul 27, 2021
2393
0
+1.00(+0.04%)
Jul 26, 2021
2392
0
+72.00(+3.10%)
Jul 24, 2021
2313
2336
2299
2320
0
+0.00(+0.00%)
Jul 23, 2021
2313
2336
2299
2320
0
-1.00(-0.04%)
Jul 22, 2021
2321
0
+56.00(+2.47%)
Jul 21, 2021
2265
0
+8.00(+0.35%)
Jul 20, 2021
2257
0
+18.00(+0.80%)
Jul 19, 2021
2239
0
-71.00(-3.07%)
Jul 17, 2021
2375
2391
2304
2310
0
+0.00(+0.00%)
Jul 16, 2021
2375
2391
2304
2310
0
-10.00(-0.43%)
Jul 15, 2021
2320
0
-82.00(-3.41%)
Jul 14, 2021
2402
0
+3.00(+0.13%)
Jul 13, 2021
2399
0
-31.00(-1.28%)
Jul 12, 2021
2430
0
+77.00(+3.27%)
Jul 10, 2021
2287
2357
2284
2353
0
+0.00(+0.00%)
Jul 09, 2021
2287
2357
2284
2353
0
+6.00(+0.26%)
Jul 08, 2021
2347
0
+51.00(+2.22%)
Jul 07, 2021
2296
0
-2.00(-0.09%)
Jul 06, 2021
2298
0
-22.00(-0.95%)
Jul 05, 2021
2355
2375
2313
2320
0
+0.00(+0.00%)
Jul 04, 2021
2355
2375
2313
2320
0
+0.00(+0.00%)
Jul 03, 2021
2355
2375
2313
2320
0
+0.00(+0.00%)
Jul 02, 2021
2355
2375
2313
2320
0
+1.00(+0.04%)
Jul 01, 2021
2319
0
-70.00(-2.93%)
Jun 30, 2021
2389
0
-1.00(-0.04%)
Jun 29, 2021
2390
0
+10.00(+0.42%)
Jun 28, 2021
2380
0
+1.00(+0.04%)
Jun 26, 2021
2347
2396
2337
2379
0
+0.00(+0.00%)
Jun 25, 2021
2347
2396
2337
2379
0
-1.00(-0.04%)
Jun 24, 2021
2380
0
+11.00(+0.46%)
Jun 23, 2021
2369
0
-27.00(-1.13%)
Jun 22, 2021
2396
0
+18.00(+0.76%)
Jun 21, 2021
2378
0
+10.00(+0.42%)
Jun 19, 2021
2386
2404
2364
2368
0
+0.00(+0.00%)
Jun 18, 2021
2386
2404
2364
2368
0
-4.00(-0.17%)
Jun 17, 2021
2372
0
-50.00(-2.06%)
Jun 16, 2021
2422
0
-6.00(-0.25%)
Jun 15, 2021
2428
0
-19.00(-0.78%)
Jun 14, 2021
2447
0
+45.00(+1.87%)
Jun 12, 2021
2431
2434
2391
2402
0
+0.00(+0.00%)
Jun 11, 2021
2431
2434
2391
2402
0
+0.00(+0.00%)
Jun 10, 2021
2402
0
+10.00(+0.42%)
Jun 09, 2021
2392
0
-26.00(-1.08%)
Jun 08, 2021
2418
0
+14.00(+0.58%)
Jun 07, 2021
2404
0
-45.00(-1.84%)
Jun 05, 2021
2453
2472
2427
2449
0
+0.00(+0.00%)
Jun 04, 2021
2453
2472
2427
2449
0
-3.00(-0.12%)
Jun 03, 2021
2452
0
-14.00(-0.57%)
Jun 02, 2021
2466
0
-1.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.