Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koios Beverage Corp
(CSE:
FIT
)
0.0050
UNCHANGED
Last Price
Updated: 12:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0050
0
+0.00(+0.00%)
May 02, 2024
0.0050
0.0050
0.0050
0.0050
3,160
+0.00(+0.00%)
May 01, 2024
0.0050
0.0050
0.0050
0.0050
2,300
+0.00(+0.00%)
Apr 29, 2024
0.0050
0.0050
200
+0.00(+0.00%)
Apr 26, 2024
0.0050
0.0050
0.0050
0.0050
6,000
+0.00(+0.00%)
Apr 25, 2024
0.0050
0.0050
0.0050
0.0050
1,064
+0.00(+0.00%)
Apr 24, 2024
0.0050
0.0050
0.0050
0.0050
34,000
+0.00(+0.00%)
Apr 23, 2024
0.0050
0.0050
0.0050
0.0050
55,325
+0.00(+0.00%)
Apr 22, 2024
0.0050
0.0050
0.0050
0.0050
20,905
+0.00(+0.00%)
Apr 19, 2024
0.0050
0.0050
0.0050
0.0050
1,167
+0.00(+0.00%)
Apr 18, 2024
0.0100
0.0100
0.0050
0.0050
23,134
+0.00(+0.00%)
Apr 17, 2024
0.0050
0.0050
0.0050
0.0050
70,106
+0.00(+0.00%)
Apr 15, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Apr 11, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Apr 10, 2024
0.0100
0.0100
0.0050
0.0050
60,727
+0.00(+0.00%)
Apr 09, 2024
0.0050
0.0050
0.0050
0.0050
45,025
+0.00(+0.00%)
Apr 08, 2024
0.0100
0.0100
0.0050
0.0050
45,838
+0.00(+0.00%)
Apr 03, 2024
0.0050
0.0050
2,666
+0.00(+0.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
3,125
+0.00(+0.00%)
Mar 28, 2024
0.0050
284
+0.00(+0.00%)
Mar 26, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Mar 22, 2024
0.0050
910
+0.00(+0.00%)
Mar 21, 2024
0.0100
0.0100
0.0050
0.0050
9,104
+0.00(+0.00%)
Mar 20, 2024
0.0100
0.0100
0.0050
0.0050
6,121
-0.01(-50.00%)
Mar 19, 2024
0.0100
0.0100
0.0100
0.0100
27,009
+0.01(+100.00%)
Mar 18, 2024
0.0100
0.0100
0.0050
0.0050
2,907
+0.00(+0.00%)
Mar 15, 2024
0.0050
0.0050
0.0050
0.0050
3,600
+0.00(+0.00%)
Mar 13, 2024
0.0050
0.0050
850
+0.00(+0.00%)
Mar 12, 2024
0.0050
0.0050
0.0050
0.0050
93,016
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0.0050
0.0050
26,500
+0.00(+0.00%)
Mar 08, 2024
0.0050
0.0050
0.0050
0.0050
31,700
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0050
0.0050
147,000
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0050
0.0050
28,800
+0.00(+0.00%)
Mar 04, 2024
0.0050
0.0050
90
+0.00(+0.00%)
Mar 01, 2024
0.0050
0.0050
0.0050
0.0050
30,167
+0.00(+0.00%)
Feb 29, 2024
0.0050
0.0050
0.0050
0.0050
478,670
+0.00(+0.00%)
Feb 28, 2024
0.0050
0.0050
0.0050
0.0050
76,875
+0.00(+0.00%)
Feb 27, 2024
0.0050
0.0050
0.0050
0.0050
4,600
+0.00(+0.00%)
Feb 26, 2024
0.0050
0.0050
0.0050
0.0050
53,717
+0.00(+0.00%)
Feb 23, 2024
0.0050
0.0050
0.0050
0.0050
5,125
+0.00(+0.00%)
Feb 21, 2024
0.0050
0.0050
896
+0.00(+0.00%)
Feb 20, 2024
0.0050
0.0050
0.0050
0.0050
4,642
+0.00(+0.00%)
Feb 16, 2024
0.0050
0
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
430,321
+0.00(+0.00%)
Feb 13, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Feb 12, 2024
0.0050
0.0050
0.0050
0.0050
153,318
+0.00(+0.00%)
Feb 09, 2024
0.0050
0.0050
0.0050
0.0050
1,314
+0.00(+0.00%)
Feb 08, 2024
0.0050
0.0050
0.0050
0.0050
77,916
+0.00(+0.00%)
Feb 07, 2024
0.0050
0.0050
0.0050
0.0050
1,589,962
+0.00(+0.00%)
Feb 06, 2024
0.0050
0.0050
0.0050
0.0050
426,716
+0.00(+0.00%)
Feb 05, 2024
0.0050
0.0050
0.0050
0.0050
3,738,567
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0050
0.0050
124,000
-0.01(-50.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
13,658
+0.01(+100.00%)
Jan 31, 2024
0.0050
0.0050
0.0050
0.0050
3,319,250
+0.00(+0.00%)
Jan 30, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Jan 29, 2024
0.0050
0.0050
0.0050
0.0050
2,023
-0.01(-50.00%)
Jan 25, 2024
0.0100
0.0100
200
+0.01(+100.00%)
Jan 24, 2024
0.0100
0.0100
0.0050
0.0050
177,000
-0.01(-50.00%)
Jan 22, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 19, 2024
0.0050
0.0100
0.0050
0.0100
277,000
+0.01(+100.00%)
Jan 18, 2024
0.0100
0.0100
0.0050
0.0050
63,656
+0.00(+0.00%)
Jan 17, 2024
0.0050
0.0050
0.0050
0.0050
44,000
-0.01(-50.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
25,835
+0.00(+0.00%)
Jan 15, 2024
0.0100
0.0100
0.0100
0.0100
57,853
+0.00(+0.00%)
Jan 12, 2024
0.0100
0.0100
0.0050
0.0100
988,603
+0.01(+100.00%)
Jan 11, 2024
0.0050
0.0100
0.0050
0.0050
85,010
-0.01(-50.00%)
Jan 10, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Jan 09, 2024
0.0050
0.0100
0.0050
0.0100
275,017
+0.00(+0.00%)
Jan 08, 2024
0.0100
0.0100
0.0100
0.0100
154,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
1,381,151
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
235,089
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0100
0.0100
0.0100
23,200
+0.00(+0.00%)
Dec 29, 2023
0.0100
53
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0100
0.0100
0.0100
1,207,220
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0100
0.0050
0.0100
497,820
+0.01(+100.00%)
Dec 22, 2023
0.0050
0
-0.01(-50.00%)
Dec 21, 2023
0.0100
0.0100
0.0100
0.0100
161,300
+0.00(+0.00%)
Dec 20, 2023
0.0100
0.0100
0.0100
0.0100
842,555
+0.00(+0.00%)
Dec 19, 2023
0.0100
0.0150
0.0100
0.0100
3,347,989
-0.00(-33.33%)
Dec 18, 2023
0.0150
0.0150
0.0150
0.0150
162,333
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0150
0.0150
0.0150
634,000
+0.00(+0.00%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
1,388,100
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0150
0.0150
993,600
-0.01(-25.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
1,119,844
+0.00(+0.00%)
Dec 11, 2023
0.0250
0.0250
0.0200
0.0200
30,350
-0.01(-20.00%)
Dec 08, 2023
0.0200
0.0250
0.0200
0.0250
1,702,000
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0250
0.0200
0.0250
1,680,499
+0.01(+25.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
286,000
+0.01(+33.33%)
Dec 05, 2023
0.0150
0.0200
0.0150
0.0150
2,728,544
-0.01(-25.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
395,440
+0.00(+0.00%)
Dec 01, 2023
0.0200
0.0200
0.0150
0.0200
141,110
+0.00(+0.00%)
Nov 30, 2023
0.0150
0.0200
0.0150
0.0200
748,040
+0.01(+33.33%)
Nov 29, 2023
0.0150
0.0150
0.0150
0.0150
444,000
+0.00(+0.00%)
Nov 28, 2023
0.0200
0.0200
0.0150
0.0150
1,543,940
-0.01(-25.00%)
Nov 27, 2023
0.0250
0.0250
0.0200
0.0200
1,120,096
-0.01(-33.33%)
Nov 24, 2023
0.0200
0.0300
0.0200
0.0300
635,830
+0.01(+50.00%)
Nov 23, 2023
0.0200
0.0250
0.0200
0.0200
116,105
-0.01(-20.00%)
Nov 22, 2023
0.0300
0.0300
0.0200
0.0250
178,866
-0.00(-16.67%)
Nov 21, 2023
0.0200
0.0300
0.0200
0.0300
660,400
+0.00(+20.00%)
Nov 20, 2023
0.0250
0.0250
0.0200
0.0250
576,519
+0.01(+25.00%)
Nov 17, 2023
0.0200
0.0250
0.0200
0.0200
83,573
-0.01(-33.33%)
Nov 16, 2023
0.0200
0.0300
0.0200
0.0300
540,071
+0.00(+20.00%)
Nov 15, 2023
0.0300
0.0300
0.0200
0.0250
207,940
+0.00(+0.00%)
Oct 05, 2023
0.0250
0
-0.01(-28.57%)
Oct 04, 2023
0.0400
0.0400
0.0300
0.0350
903,476
-0.00(-12.50%)
Oct 03, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
150,000
+0.00(+0.00%)
Sep 28, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0400
0.0400
0.0400
0.0400
136,213
+0.00(+14.29%)
Sep 26, 2023
0.0400
0.0400
0.0350
0.0350
101,720
-0.00(-12.50%)
Sep 25, 2023
0.0450
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Sep 22, 2023
0.0400
0.0400
0.0400
0.0400
3,115
+0.00(+0.00%)
Sep 21, 2023
0.0350
0.0400
0.0350
0.0400
224,564
+0.00(+0.00%)
Sep 20, 2023
0.0400
0.0400
0.0400
0.0400
184,666
-0.00(-11.11%)
Sep 19, 2023
0.0400
0.0450
0.0400
0.0450
200,407
+0.00(+0.00%)
Sep 18, 2023
0.0400
0.0450
0.0400
0.0450
36,000
+0.00(+12.50%)
Sep 15, 2023
0.0350
0.0450
0.0350
0.0400
316,518
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0400
0.0350
0.0400
141,771
+0.00(+14.29%)
Sep 13, 2023
0.0350
0.0450
0.0350
0.0350
417,064
+0.00(+0.00%)
Sep 12, 2023
0.0350
0.0350
0.0350
0.0350
3,950
+0.00(+0.00%)
Sep 11, 2023
0.0350
0.0350
0.0350
0.0350
41,575
-0.00(-12.50%)
Sep 08, 2023
0.0350
0.0400
0.0350
0.0400
24,100
+0.00(+14.29%)
Sep 07, 2023
0.0350
0.0350
0.0350
0.0350
23,675
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
7,556
-0.00(-12.50%)
Sep 05, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Aug 31, 2023
0.0400
0
+0.00(+14.29%)
Aug 30, 2023
0.0350
0.0400
0.0300
0.0350
96,620
+0.01(+16.67%)
Aug 29, 2023
0.0350
0.0350
0.0300
0.0300
167,302
-0.01(-14.29%)
Aug 28, 2023
0.0300
0.0400
0.0300
0.0350
109,100
+0.00(+0.00%)
Aug 25, 2023
0.0350
0.0350
0.0300
0.0350
71,000
+0.00(+0.00%)
Aug 24, 2023
0.0300
0.0350
0.0300
0.0350
13,470
+0.00(+0.00%)
Aug 23, 2023
0.0350
0.0350
0.0350
0.0350
5,300
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0400
0.0350
0.0350
242,499
+0.00(+0.00%)
Aug 21, 2023
0.0400
0.0400
0.0350
0.0350
627,286
+0.00(+0.00%)
Aug 18, 2023
0.0350
0.0350
0.0350
0.0350
103,452
-0.00(-12.50%)
Aug 17, 2023
0.0400
0.0400
0.0400
0.0400
503,500
+0.00(+0.00%)
Aug 16, 2023
0.0450
0.0450
0.0400
0.0400
157,230
+0.00(+0.00%)
Aug 15, 2023
0.0450
0.0500
0.0400
0.0400
120,674
-0.00(-11.11%)
Aug 14, 2023
0.0450
0.0450
0.0400
0.0450
239,808
+0.00(+0.00%)
Aug 11, 2023
0.0400
0.0450
0.0400
0.0450
383,000
+0.00(+0.00%)
Aug 10, 2023
0.0450
0.0450
0.0400
0.0450
350,494
+0.00(+12.50%)
Aug 09, 2023
0.0450
0.0450
0.0400
0.0400
46,514
+0.00(+0.00%)
Aug 08, 2023
0.0400
0.0450
0.0400
0.0400
49,300
-0.00(-11.11%)
Aug 04, 2023
0.0450
0
+0.00(+0.00%)
Aug 03, 2023
0.0500
0.0500
0.0450
0.0450
6,788
+0.00(+0.00%)
Aug 02, 2023
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Aug 01, 2023
0.0450
0.0450
0.0450
0.0450
3,152
+0.00(+0.00%)
Jul 31, 2023
0.0500
0.0500
0.0450
0.0450
15,030
-0.01(-10.00%)
Jul 28, 2023
0.0450
0.0500
0.0450
0.0500
230,555
+0.01(+11.11%)
Jul 27, 2023
0.0450
0.0450
0.0450
0.0450
30,421
-0.01(-10.00%)
Jul 26, 2023
0.0450
0.0500
0.0450
0.0500
778,600
+0.01(+11.11%)
Jul 25, 2023
0.0500
0.0500
0.0450
0.0450
54,250
-0.01(-10.00%)
Jul 24, 2023
0.0500
0.0500
0.0450
0.0500
56,622
+0.00(+0.00%)
Jul 21, 2023
0.0500
0.0500
0.0500
0.0500
44,416
+0.01(+11.11%)
Jul 20, 2023
0.0450
0.0500
0.0450
0.0450
73,714
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0500
0.0450
0.0450
12,700
-0.01(-10.00%)
Jul 18, 2023
0.0500
0.0500
0.0450
0.0500
155,590
+0.00(+0.00%)
Jul 17, 2023
0.0500
0.0500
0.0500
0.0500
201,800
+0.00(+0.00%)
Jul 14, 2023
0.0500
0.0600
0.0450
0.0500
905,499
-0.00(-9.09%)
Jul 13, 2023
0.0550
0.0550
0.0550
0.0550
91,500
+0.00(+10.00%)
Jul 12, 2023
0.0550
0.0550
0.0500
0.0500
176,300
-0.01(-16.67%)
Jul 11, 2023
0.0600
0.0600
0.0600
0.0600
255,796
+0.00(+9.09%)
Jul 10, 2023
0.0550
0.0600
0.0550
0.0550
209,100
+0.00(+0.00%)
Jul 07, 2023
0.0600
0.0600
0.0500
0.0550
499,342
+0.00(+0.00%)
Jul 06, 2023
0.0650
0.0650
0.0550
0.0550
330,708
-0.02(-21.43%)
Jul 05, 2023
0.0600
0.0700
0.0550
0.0700
1,322,233
+0.02(+27.27%)
Jul 04, 2023
0.0600
0.0650
0.0500
0.0550
167,821
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0600
0.0500
0.0550
1,312,166
+0.00(+10.00%)
Jun 28, 2023
0.0500
0.0550
0.0500
0.0500
49,220
+0.01(+11.11%)
Jun 27, 2023
0.0600
0.0600
0.0450
0.0450
218,050
-0.01(-25.00%)
Jun 26, 2023
0.0550
0.0600
0.0550
0.0600
374,879
+0.00(+9.09%)
Jun 23, 2023
0.0500
0.0550
0.0500
0.0550
614,529
+0.00(+10.00%)
Jun 22, 2023
0.0350
0.0500
0.0350
0.0500
208,198
+0.01(+25.00%)
Jun 21, 2023
0.0400
0.0400
0.0400
0.0400
9,573
+0.00(+0.00%)
Jun 20, 2023
0.0400
0.0400
0.0400
0.0400
41,400
+0.00(+0.00%)
Jun 19, 2023
0.0350
0.0400
0.0350
0.0400
201,150
+0.00(+14.29%)
Jun 16, 2023
0.0400
0.0400
0.0350
0.0350
34,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.