Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3400 0.3400 0.3100 0.3100 135,128 -0.03(-8.82%)
May 30, 2023 0.3450 0.3450 0.3300 0.3400 58,500 -0.00(-1.45%)
May 29, 2023 0.3500 0.3500 0.3450 0.3450 16,100 +0.00(+0.00%)
May 26, 2023 0.3700 0.3700 0.3450 0.3450 100,135 -0.04(-9.21%)
May 25, 2023 0.3800 0.3800 0.3700 0.3800 345,505 +0.01(+1.33%)
May 24, 2023 0.3850 0.3850 0.3750 0.3750 70,015 -0.01(-1.32%)
May 23, 2023 0.3950 0.3950 0.3750 0.3800 157,287 -0.01(-2.56%)
May 19, 2023 0.3900 0 +0.00(+0.00%)
May 18, 2023 0.3900 0.3950 0.3800 0.3900 52,857 +0.01(+2.63%)
May 17, 2023 0.3850 0.3900 0.3800 0.3800 51,825 -0.02(-3.80%)
May 16, 2023 0.4000 0.4300 0.3900 0.3950 231,500 +0.00(+0.00%)
May 15, 2023 0.3700 0.4100 0.3700 0.3950 180,838 +0.02(+3.95%)
May 12, 2023 0.4450 0.4500 0.3650 0.3800 172,883 -0.07(-15.56%)
May 11, 2023 0.4550 0.4550 0.4400 0.4500 91,847 +0.00(+0.00%)
May 10, 2023 0.4550 0.4550 0.4500 0.4500 46,800 +0.01(+1.12%)
May 09, 2023 0.4500 0.4500 0.4400 0.4450 44,470 -0.01(-1.11%)
May 08, 2023 0.4300 0.4500 0.4200 0.4500 36,750 +0.02(+4.65%)
May 05, 2023 0.4750 0.4800 0.4200 0.4300 51,529 -0.05(-10.42%)
May 04, 2023 0.5000 0.5000 0.4750 0.4800 17,800 -0.01(-1.03%)
May 03, 2023 0.4950 0.4950 0.4850 0.4850 16,002 -0.01(-1.02%)
May 02, 2023 0.5100 0.5100 0.4900 0.4900 8,000 -0.01(-2.00%)
May 01, 2023 0.5000 0.5100 0.5000 0.5000 3,000 -0.01(-1.96%)
Apr 28, 2023 0.5000 0.5100 0.4900 0.5100 19,000 +0.00(+0.00%)
Apr 27, 2023 0.5000 0.5200 0.5000 0.5100 3,000 +0.01(+2.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 12,150 +0.00(+0.00%)
Apr 25, 2023 0.5100 0.5100 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 21, 2023 0.5100 38 +0.00(+0.00%)
Apr 20, 2023 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Apr 19, 2023 0.5000 0.5200 0.5000 0.5100 114,180 +0.03(+5.15%)
Apr 18, 2023 0.4600 0.5000 0.4500 0.4850 90,200 +0.04(+10.23%)
Apr 17, 2023 0.4500 0.4500 0.4300 0.4400 31,600 -0.01(-1.12%)
Apr 14, 2023 0.4300 0.4450 0.4200 0.4450 54,000 +0.02(+4.71%)
Apr 13, 2023 0.4000 0.4500 0.4000 0.4250 53,888 +0.03(+8.97%)
Apr 12, 2023 0.4100 0.4100 0.3750 0.3900 43,972 -0.02(-6.02%)
Apr 11, 2023 0.4050 0.4200 0.4000 0.4150 39,500 +0.01(+2.47%)
Apr 10, 2023 0.4200 0.4200 0.4000 0.4050 28,000 -0.01(-3.57%)
Apr 06, 2023 0.4200 0 +0.02(+5.00%)
Apr 05, 2023 0.4150 0.4150 0.4000 0.4000 29,500 -0.01(-2.44%)
Apr 04, 2023 0.4000 0.4100 0.4000 0.4100 43,478 +0.01(+2.50%)
Apr 03, 2023 0.4200 0.4200 0.4000 0.4000 5,880 +0.00(+0.00%)
Mar 31, 2023 0.4100 0.4100 0.4000 0.4000 16,200 -0.02(-5.88%)
Mar 30, 2023 0.4400 0.4450 0.4250 0.4250 54,500 -0.02(-4.49%)
Mar 29, 2023 0.4600 0.4600 0.4300 0.4450 60,000 -0.02(-5.32%)
Mar 28, 2023 0.5000 0.5000 0.4600 0.4700 36,300 -0.05(-9.62%)
Mar 27, 2023 0.5500 0.5600 0.5200 0.5200 18,000 -0.03(-5.45%)
Mar 24, 2023 0.5500 0.5600 0.5500 0.5500 51,300 -0.01(-1.79%)
Mar 23, 2023 0.5700 0.5700 0.5600 0.5600 4,000 -0.01(-1.75%)
Mar 22, 2023 0.6000 0.6000 0.5700 0.5700 4,100 -0.01(-1.72%)
Mar 21, 2023 0.5600 0.5900 0.5600 0.5800 44,970 +0.03(+5.45%)
Mar 20, 2023 0.5700 0.5800 0.5500 0.5500 35,900 -0.03(-5.17%)
Mar 17, 2023 0.6100 0.6100 0.5700 0.5800 79,025 -0.03(-4.92%)
Mar 16, 2023 0.6400 0.6400 0.5800 0.6100 107,000 -0.01(-1.61%)
Mar 15, 2023 0.6700 0.6700 0.6200 0.6200 47,002 -0.04(-6.06%)
Mar 14, 2023 0.6700 0.6700 0.6500 0.6600 23,055 -0.01(-1.49%)
Mar 13, 2023 0.6600 0.6700 0.6500 0.6700 53,600 +0.01(+1.52%)
Mar 10, 2023 0.6700 0.6800 0.6600 0.6600 43,850 -0.03(-4.35%)
Mar 09, 2023 0.6900 0.6900 0.6700 0.6900 36,500 +0.01(+1.47%)
Mar 08, 2023 0.6800 0.7100 0.6800 0.6800 27,000 -0.01(-1.45%)
Mar 07, 2023 0.7000 0.7000 0.6800 0.6900 144,500 +0.01(+1.47%)
Mar 06, 2023 0.7000 0.7100 0.6800 0.6800 60,700 -0.02(-2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 15,000 +0.00(+0.00%)
Mar 02, 2023 0.6900 0.7300 0.6800 0.7000 62,000 +0.02(+2.94%)
Mar 01, 2023 0.6500 0.6900 0.6500 0.6800 55,000 +0.01(+1.49%)
Feb 28, 2023 0.6600 0.6700 0.6400 0.6700 45,000 +0.01(+1.52%)
Feb 27, 2023 0.6700 0.6700 0.6300 0.6600 73,545 +0.03(+4.76%)
Feb 24, 2023 0.7100 0.7100 0.6300 0.6300 74,600 -0.11(-14.86%)
Feb 23, 2023 0.7400 0.7500 0.7200 0.7400 12,500 +0.00(+0.00%)
Feb 22, 2023 0.7800 0.7800 0.7400 0.7400 21,200 -0.04(-5.13%)
Feb 21, 2023 0.7800 0.8100 0.7500 0.7800 177,020 +0.00(+0.00%)
Feb 17, 2023 0.7800 0 -0.02(-2.50%)
Feb 16, 2023 0.8300 0.8400 0.8000 0.8000 292,226 -0.04(-4.76%)
Feb 15, 2023 0.8400 0.8500 0.8200 0.8400 86,010 -0.01(-1.18%)
Feb 14, 2023 0.8900 0.8900 0.8500 0.8500 83,700 -0.04(-4.49%)
Feb 13, 2023 0.8800 0.8900 0.8700 0.8900 201,000 +0.02(+2.30%)
Feb 10, 2023 0.8800 0.8800 0.8700 0.8700 40,500 -0.01(-1.14%)
Feb 09, 2023 0.8700 0.8800 0.8600 0.8800 55,500 +0.01(+1.15%)
Feb 08, 2023 0.8600 0.8700 0.8500 0.8700 102,200 +0.02(+2.35%)
Feb 07, 2023 0.8500 0.8600 0.8400 0.8500 91,500 +0.00(+0.00%)
Feb 06, 2023 0.8400 0.8600 0.8400 0.8500 375,050 +0.01(+1.19%)
Feb 03, 2023 0.8300 0.8400 0.8200 0.8400 118,200 +0.01(+1.20%)
Feb 02, 2023 0.8300 0.8300 0.8200 0.8300 129,500 +0.01(+1.22%)
Feb 01, 2023 0.8100 0.8200 0.8000 0.8200 138,125 +0.02(+2.50%)
Jan 31, 2023 0.7900 0.8000 0.7900 0.8000 80,000 +0.02(+2.56%)
Jan 30, 2023 0.7700 0.7900 0.7700 0.7800 171,009 +0.01(+1.30%)
Jan 27, 2023 0.7700 0.7800 0.7600 0.7700 197,000 +0.00(+0.00%)
Jan 26, 2023 0.7600 0.7700 0.7600 0.7700 47,100 +0.01(+1.32%)
Jan 25, 2023 0.7600 0.7700 0.7500 0.7600 83,500 +0.00(+0.00%)
Jan 24, 2023 0.7600 0.7700 0.7600 0.7600 12,789 -0.01(-1.30%)
Jan 23, 2023 0.7700 0.7700 0.7400 0.7700 152,700 +0.01(+1.32%)
Jan 20, 2023 0.7300 0.7700 0.7100 0.7600 431,500 +0.03(+4.11%)
Jan 19, 2023 0.7400 0.7400 0.7100 0.7300 37,372 -0.01(-1.35%)
Jan 18, 2023 0.7400 0.7500 0.7300 0.7400 114,300 +0.00(+0.00%)
Jan 17, 2023 0.7300 0.7500 0.7300 0.7400 116,810 +0.00(+0.00%)
Jan 16, 2023 0.7300 0.7600 0.7300 0.7400 457,655 +0.04(+5.71%)
Jan 13, 2023 0.6500 0.7000 0.6500 0.7000 238,690 +0.05(+7.69%)
Jan 12, 2023 0.5900 0.6500 0.5800 0.6500 182,749 +0.06(+10.17%)
Jan 11, 2023 0.5900 0.5900 0.5900 0.5900 35,102 +0.00(+0.00%)
Jan 10, 2023 0.5900 0.5900 0.5900 0.5900 24,001 +0.00(+0.00%)
Jan 09, 2023 0.5800 0.5900 0.5600 0.5900 81,062 +0.02(+3.51%)
Jan 06, 2023 0.5600 0.5900 0.5600 0.5700 107,542 +0.00(+0.00%)
Jan 05, 2023 0.5200 0.5700 0.5000 0.5700 84,543 +0.03(+5.56%)
Jan 04, 2023 0.5600 0.5600 0.5200 0.5400 106,500 -0.04(-6.90%)
Jan 03, 2023 0.6100 0.6200 0.5500 0.5800 471,980 +0.05(+9.43%)
Dec 30, 2022 0.5300 0 +0.01(+1.92%)
Dec 29, 2022 0.4950 0.5200 0.4950 0.5200 56,000 +0.06(+13.04%)
Dec 28, 2022 0.4900 0.5300 0.4500 0.4600 127,169 +0.00(+0.00%)
Dec 23, 2022 0.4600 0 +0.07(+16.46%)
Dec 22, 2022 0.4000 0.4000 0.3900 0.3950 11,480 +0.01(+1.28%)
Dec 21, 2022 0.3800 0.3900 0.3800 0.3900 1,504 +0.01(+2.63%)
Dec 20, 2022 0.4000 0.4000 0.3800 0.3800 7,264 -0.02(-5.00%)
Dec 19, 2022 0.3700 0.4000 0.3700 0.4000 5,033 +0.03(+8.11%)
Dec 16, 2022 0.3900 0.3900 0.3700 0.3700 3,051 -0.08(-17.78%)
Dec 14, 2022 0.4500 0.4500 52 +0.06(+15.38%)
Dec 12, 2022 0.3900 0.3900 0 -0.01(-2.50%)
Dec 09, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 07, 2022 0.4000 0.4000 160 +0.05(+14.29%)
Dec 05, 2022 0.3500 0.3500 3 -0.04(-10.26%)
Dec 02, 2022 0.3900 0.4000 0.3900 0.3900 27,083 -0.01(-2.50%)
Dec 01, 2022 0.3700 0.4000 0.3700 0.4000 28,045 +0.05(+14.29%)
Nov 30, 2022 0.3900 0.3900 0.3500 0.3500 12,000 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 85 -0.05(-12.50%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Nov 24, 2022 0.3900 0.3900 0.3800 0.3800 20,700 -0.02(-5.00%)
Nov 23, 2022 0.4000 0.4000 0.4000 0.4000 1,005 +0.01(+2.56%)
Nov 22, 2022 0.4000 0.4000 0.3900 0.3900 1,500 -0.01(-2.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Nov 17, 2022 0.4300 0.4300 162 +0.04(+10.26%)
Nov 15, 2022 0.3900 0.3900 200 +0.03(+8.33%)
Nov 14, 2022 0.3600 0.3600 0.3600 0.3600 3,589 -0.01(-2.70%)
Nov 10, 2022 0.3700 0.3700 122 -0.03(-7.50%)
Nov 08, 2022 0.4000 0.4000 25 +0.00(+0.00%)
Nov 04, 2022 0.4000 120 +0.01(+2.56%)
Nov 02, 2022 0.3900 0.3900 100 -0.01(-2.50%)
Nov 01, 2022 0.3900 0.4000 0.3900 0.4000 1,500 +0.05(+14.29%)
Oct 28, 2022 0.3500 172 -0.12(-25.53%)
Oct 27, 2022 0.4700 0.4700 0.4700 0.4700 1,316 +0.17(+56.67%)
Oct 25, 2022 0.3000 0.3000 100 -0.15(-33.33%)
Oct 24, 2022 0.4500 0.4500 0.4500 0.4500 2,428 +0.00(+0.00%)
Oct 20, 2022 0.4500 0.4500 139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.