Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1050 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 30, 2024 0.1100 0.1100 0.1000 0.1050 50,500 -0.01(-4.55%)
May 29, 2024 0.1000 0.1150 0.0950 0.1100 155,000 +0.01(+10.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0950 0.1000 22,200 +0.00(+0.00%)
May 24, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1000 0.1000 63,000 -0.00(-4.76%)
May 22, 2024 0.1000 0.1100 0.1000 0.1050 22,500 +0.00(+5.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
May 14, 2024 0.1100 0.1150 0.1100 0.1150 4,000 +0.00(+0.00%)
May 13, 2024 0.1050 0.1150 0.1050 0.1150 21,000 +0.00(+0.00%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+4.55%)
May 09, 2024 0.1200 0.1200 0.1100 0.1100 77,500 -0.01(-8.33%)
May 08, 2024 0.1200 0.1250 0.1200 0.1200 12,000 +0.01(+9.09%)
May 07, 2024 0.1250 0.1250 0.1100 0.1100 15,500 -0.01(-4.35%)
May 06, 2024 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
May 02, 2024 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Apr 29, 2024 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 23, 2024 0.1300 0.1350 0.1150 0.1250 26,500 -0.01(-3.85%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Apr 17, 2024 0.1300 0.1350 0.1200 0.1200 17,500 -0.01(-7.69%)
Apr 16, 2024 0.1300 0.1300 0.1200 0.1300 108,500 +0.01(+8.33%)
Apr 15, 2024 0.1250 0.1300 0.1100 0.1200 22,500 +0.01(+9.09%)
Apr 12, 2024 0.1300 0.1300 0.1100 0.1100 61,000 -0.02(-15.38%)
Apr 11, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1300 25,000 -0.01(-3.70%)
Apr 08, 2024 0.1250 0.1350 0.1250 0.1350 10,000 +0.02(+12.50%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-11.11%)
Apr 04, 2024 0.1350 0.1400 0.1300 0.1350 30,000 +0.02(+12.50%)
Apr 03, 2024 0.1350 0.1350 0.1100 0.1200 151,000 -0.01(-4.00%)
Apr 02, 2024 0.1400 0.1400 0.1000 0.1250 408,785 -0.02(-10.71%)
Apr 01, 2024 0.1400 0.1400 0.1350 0.1400 6,000 +0.01(+7.69%)
Mar 28, 2024 0.1300 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1400 0.1300 0.1300 30,500 -0.01(-3.70%)
Mar 26, 2024 0.1400 0.1450 0.1250 0.1350 32,000 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1450 0.1300 0.1400 23,500 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Mar 20, 2024 0.1400 0.1400 0.1300 0.1350 17,000 +0.01(+8.00%)
Mar 19, 2024 0.1450 0.1450 0.1250 0.1250 21,000 -0.01(-7.41%)
Mar 18, 2024 0.1400 0.1450 0.1200 0.1350 60,000 -0.01(-3.57%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.02(+12.00%)
Mar 14, 2024 0.1400 0.1400 0.1150 0.1250 74,499 -0.02(-10.71%)
Mar 13, 2024 0.1550 0.1700 0.1300 0.1400 60,980 -0.00(-3.45%)
Mar 12, 2024 0.1500 0.1550 0.1400 0.1450 32,500 -0.01(-3.33%)
Mar 11, 2024 0.1300 0.1550 0.1300 0.1500 74,000 +0.01(+11.11%)
Mar 08, 2024 0.1450 0.1500 0.1350 0.1350 4,000 +0.01(+3.85%)
Mar 07, 2024 0.1450 0.1500 0.1300 0.1300 23,000 -0.02(-13.33%)
Mar 06, 2024 0.1500 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1500 0.1350 0.1500 100,000 +0.03(+25.00%)
Mar 04, 2024 0.1550 0.1550 0.1200 0.1200 188,600 -0.02(-17.24%)
Mar 01, 2024 0.1750 0.1750 0.1450 0.1450 30,900 -0.03(-14.71%)
Feb 29, 2024 0.1750 0.1800 0.1700 0.1700 52,000 +0.02(+9.68%)
Feb 28, 2024 0.1550 0.1550 0.1500 0.1550 16,900 +0.01(+3.33%)
Feb 27, 2024 0.1700 0.1700 0.1450 0.1500 118,400 -0.01(-6.25%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1600 55,000 -0.02(-11.11%)
Feb 23, 2024 0.1900 0.1900 0.1700 0.1800 18,000 +0.01(+2.86%)
Feb 22, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Feb 21, 2024 0.1900 0.1900 0.1500 0.1700 148,500 -0.00(-2.86%)
Feb 20, 2024 0.1750 0.1750 0.1750 0.1750 12,000 +0.00(+0.00%)
Feb 16, 2024 0.1750 0 -0.01(-2.78%)
Feb 15, 2024 0.1800 0.2100 0.1800 0.1800 172,000 +0.01(+5.88%)
Feb 14, 2024 0.1800 0.1800 0.1600 0.1700 55,500 -0.00(-2.86%)
Feb 13, 2024 0.1750 0.1800 0.1500 0.1750 38,100 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1900 0.1750 0.1750 29,800 -0.01(-5.41%)
Feb 09, 2024 0.1900 0.2000 0.1850 0.1850 24,500 +0.00(+0.00%)
Feb 08, 2024 0.1850 0.1950 0.1700 0.1850 40,000 +0.01(+2.78%)
Feb 07, 2024 0.2000 0.2000 0.1800 0.1800 65,100 -0.01(-5.26%)
Feb 06, 2024 0.1950 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 05, 2024 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
Feb 02, 2024 0.2100 0.2200 0.1950 0.2100 30,000 +0.01(+2.44%)
Feb 01, 2024 0.2000 0.2100 0.1950 0.2050 181,750 +0.01(+7.89%)
Jan 31, 2024 0.2050 0.2050 0.1900 0.1900 19,500 +0.01(+2.70%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 35,500 -0.01(-5.13%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 26,200 -0.01(-4.88%)
Jan 26, 2024 0.2000 0.2200 0.1900 0.2050 194,700 +0.01(+5.13%)
Jan 25, 2024 0.2650 0.2650 0.1950 0.1950 398,000 -0.04(-18.75%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2400 112,601 +0.00(+0.00%)
Jan 23, 2024 0.2650 0.2650 0.2400 0.2400 310,150 -0.02(-5.88%)
Jan 22, 2024 0.3000 0.3000 0.2550 0.2550 466,800 -0.03(-12.07%)
Jan 19, 2024 0.2900 0.3050 0.2900 0.2900 372,100 +0.01(+3.57%)
Jan 18, 2024 0.2600 0.2800 0.2550 0.2800 135,680 +0.02(+5.66%)
Jan 17, 2024 0.2500 0.2700 0.2450 0.2650 204,330 +0.01(+3.92%)
Jan 16, 2024 0.2350 0.2800 0.2300 0.2550 465,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2450 0.2350 0.2350 85,500 -0.01(-2.08%)
Jan 12, 2024 0.2500 0.2500 0.2300 0.2400 53,600 +0.00(+0.00%)
Jan 11, 2024 0.2450 0.2450 0.2300 0.2400 100,425 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2550 0.2250 0.2400 102,000 +0.02(+9.09%)
Jan 09, 2024 0.2500 0.2500 0.2200 0.2200 60,300 -0.04(-13.73%)
Jan 08, 2024 0.2600 0.2600 0.2350 0.2550 101,565 -0.01(-1.92%)
Jan 05, 2024 0.2300 0.2700 0.2200 0.2600 1,169,650 +0.02(+8.33%)
Jan 04, 2024 0.2050 0.2400 0.1900 0.2400 168,600 +0.05(+26.32%)
Jan 03, 2024 0.2000 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 02, 2024 0.1650 0.2050 0.1600 0.1950 97,500 +0.04(+25.81%)
Dec 29, 2023 0.1550 0 -0.01(-3.13%)
Dec 28, 2023 0.1700 0.1900 0.1500 0.1600 120,000 -0.01(-5.88%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1700 38,585 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1450 0.1550 0.1450 0.1500 13,500 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1600 0.1400 0.1500 152,400 +0.01(+11.11%)
Dec 18, 2023 0.1450 0.1450 0.1350 0.1350 14,500 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 13,800 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 2,575 +0.01(+3.70%)
Dec 13, 2023 0.1300 0.1350 0.1200 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 17,400 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1500 0.1300 0.1500 26,000 +0.03(+25.00%)
Dec 06, 2023 0.1400 0.1400 0.1050 0.1200 256,051 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1200 0.1200 41,551 -0.02(-17.24%)
Dec 04, 2023 0.1450 0.1450 0.1450 0.1450 3,078 -0.01(-3.33%)
Dec 01, 2023 0.1450 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Nov 30, 2023 0.1500 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Nov 29, 2023 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1500 0.1400 0.1500 125,000 +0.01(+3.45%)
Nov 27, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.01(-6.45%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 23, 2023 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Nov 22, 2023 0.1650 0.1700 0.1400 0.1600 25,042 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
Nov 17, 2023 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-2.94%)
Nov 16, 2023 0.1700 0.1750 0.1600 0.1700 51,500 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1850 0.1700 0.1700 4,000 +0.01(+3.03%)
Nov 14, 2023 0.1900 0.1900 0.1600 0.1650 12,000 +0.01(+3.13%)
Nov 13, 2023 0.1950 0.1950 0.1600 0.1600 19,500 -0.01(-8.57%)
Nov 10, 2023 0.1900 0.1900 0.1400 0.1750 21,810 -0.01(-5.41%)
Nov 09, 2023 0.2000 0.2000 0.1850 0.1850 1,500 +0.01(+8.82%)
Nov 08, 2023 0.1800 0.1900 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 06, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 03, 2023 0.2000 0.2000 0.1400 0.1700 54,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 6,050 +0.01(+6.06%)
Nov 01, 2023 0.1800 0.1800 0.1400 0.1650 59,548 -0.01(-8.33%)
Oct 31, 2023 0.1800 0.1800 0.1750 0.1800 20,000 +0.02(+12.50%)
Oct 30, 2023 0.2000 0.2000 0.1500 0.1600 133,500 -0.02(-11.11%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1700 0.1800 2,000 +0.01(+5.88%)
Oct 25, 2023 0.1800 0.1800 0.1700 0.1700 105,000 -0.01(-5.56%)
Oct 24, 2023 0.1950 0.1950 0.1800 0.1800 16,150 +0.00(+0.00%)
Oct 23, 2023 0.1900 0.1950 0.1800 0.1800 65,740 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.1950 0.1750 0.1800 223,000 -0.02(-7.69%)
Oct 19, 2023 0.2100 0.2100 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 18, 2023 0.2050 0.2100 0.2050 0.2050 5,000 +0.00(+0.00%)
Oct 17, 2023 0.1950 0.2200 0.1900 0.2050 55,600 +0.01(+7.89%)
Oct 16, 2023 0.2250 0.2250 0.1900 0.1900 137,500 -0.02(-11.63%)
Oct 13, 2023 0.2300 0.2300 0.2150 0.2150 6,000 +0.01(+2.38%)
Oct 12, 2023 0.2100 0.2200 0.2100 0.2100 94,500 +0.01(+5.00%)
Oct 11, 2023 0.2350 0.2350 0.2000 0.2000 34,500 -0.02(-11.11%)
Oct 10, 2023 0.2000 0.2300 0.1900 0.2250 382,000 +0.01(+2.27%)
Oct 06, 2023 0.2200 0 -0.01(-2.22%)
Oct 05, 2023 0.2450 0.2450 0.2200 0.2250 15,500 -0.01(-2.17%)
Oct 04, 2023 0.2300 0.2400 0.2300 0.2300 8,000 +0.01(+4.55%)
Oct 03, 2023 0.2250 0.2250 0.2050 0.2200 13,500 +0.01(+4.76%)
Oct 02, 2023 0.2300 0.2300 0.2050 0.2100 10,000 -0.01(-2.33%)
Sep 29, 2023 0.2300 0.2300 0.2050 0.2150 24,600 +0.01(+4.88%)
Sep 28, 2023 0.2300 0.2300 0.2050 0.2050 13,500 -0.02(-6.82%)
Sep 27, 2023 0.2500 0.2500 0.2150 0.2200 63,158 -0.02(-10.20%)
Sep 26, 2023 0.2400 0.2450 0.2400 0.2450 6,500 +0.04(+22.50%)
Sep 25, 2023 0.2100 0.2100 0.2000 0.2000 41,540 -0.00(-2.44%)
Sep 22, 2023 0.2000 0.2150 0.1850 0.2050 156,500 +0.02(+13.89%)
Sep 21, 2023 0.1950 0.2000 0.1800 0.1800 210,800 -0.02(-10.00%)
Sep 20, 2023 0.2050 0.2300 0.2000 0.2000 135,000 +0.00(+0.00%)
Sep 19, 2023 0.2050 0.2100 0.2000 0.2000 60,000 +0.00(+0.00%)
Sep 18, 2023 0.2050 0.2100 0.1950 0.2000 18,047 -0.00(-2.44%)
Sep 15, 2023 0.2150 0.2300 0.2050 0.2050 16,515 -0.01(-2.38%)
Sep 14, 2023 0.2300 0.2350 0.2100 0.2100 32,146 -0.01(-4.55%)
Sep 13, 2023 0.2400 0.2400 0.2100 0.2200 46,050 -0.01(-4.35%)
Sep 12, 2023 0.2350 0.2400 0.2200 0.2300 19,500 -0.01(-6.12%)
Sep 11, 2023 0.2600 0.2650 0.2450 0.2450 18,001 +0.01(+2.08%)
Sep 08, 2023 0.2650 0.2650 0.2300 0.2400 64,500 -0.01(-4.00%)
Sep 07, 2023 0.2550 0.2600 0.2400 0.2500 46,040 -0.01(-3.85%)
Sep 06, 2023 0.2650 0.2650 0.2500 0.2600 19,720 +0.00(+0.00%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2600 28,000 +0.00(+0.00%)
Sep 01, 2023 0.2600 0 +0.00(+0.00%)
Aug 31, 2023 0.2600 0.2700 0.2500 0.2600 69,600 +0.01(+4.00%)
Aug 30, 2023 0.2550 0.2700 0.2500 0.2500 62,500 -0.01(-1.96%)
Aug 29, 2023 0.2700 0.2850 0.2500 0.2550 22,000 -0.02(-5.56%)
Aug 28, 2023 0.3000 0.3100 0.2650 0.2700 27,500 -0.01(-1.82%)
Aug 25, 2023 0.3300 0.3300 0.2500 0.2750 63,209 -0.02(-8.33%)
Aug 24, 2023 0.2900 0.3100 0.2900 0.3000 46,500 +0.02(+5.26%)
Aug 23, 2023 0.3000 0.3000 0.2600 0.2850 102,500 +0.00(+1.79%)
Aug 22, 2023 0.2500 0.2800 0.2500 0.2800 81,000 -0.01(-5.08%)
Aug 21, 2023 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+3.51%)
Aug 18, 2023 0.2600 0.2850 0.2500 0.2850 14,000 +0.02(+9.62%)
Aug 17, 2023 0.2700 0.2800 0.2600 0.2600 16,500 -0.02(-5.45%)
Aug 16, 2023 0.2600 0.2800 0.2600 0.2750 15,681 +0.02(+7.84%)
Aug 15, 2023 0.2900 0.2900 0.2550 0.2550 53,570 -0.03(-10.53%)
Aug 14, 2023 0.3000 0.3000 0.2600 0.2850 54,200 -0.02(-5.00%)
Aug 11, 2023 0.2900 0.3200 0.2900 0.3000 26,000 +0.04(+15.38%)
Aug 10, 2023 0.2700 0.2750 0.2600 0.2600 128,650 +0.01(+4.00%)
Aug 09, 2023 0.2600 0.2800 0.2500 0.2500 77,408 -0.01(-3.85%)
Aug 08, 2023 0.3000 0.3000 0.2600 0.2600 147,660 -0.04(-13.33%)
Aug 04, 2023 0.3000 0 +0.00(+0.00%)
Aug 03, 2023 0.3700 0.3700 0.3000 0.3000 137,130 -0.07(-18.92%)
Aug 02, 2023 0.3900 0.3900 0.3700 0.3700 438,300 -0.02(-5.13%)
Aug 01, 2023 0.3900 0.4000 0.3800 0.3900 125,141 +0.00(+0.00%)
Jul 31, 2023 0.4000 0.4000 0.3800 0.3900 170,637 -0.01(-2.50%)
Jul 28, 2023 0.4200 0.4200 0.4000 0.4000 60,532 -0.01(-1.23%)
Jul 27, 2023 0.4150 0.4150 0.4000 0.4050 202,500 +0.00(+0.00%)
Jul 26, 2023 0.4150 0.4150 0.4050 0.4050 181,000 -0.01(-2.41%)
Jul 25, 2023 0.4200 0.4200 0.4100 0.4150 42,100 -0.01(-1.19%)
Jul 24, 2023 0.4150 0.4200 0.4100 0.4200 135,000 +0.01(+2.44%)
Jul 21, 2023 0.4050 0.4100 0.4000 0.4100 155,800 +0.00(+0.00%)
Jul 20, 2023 0.4100 0.4150 0.4000 0.4100 559,500 +0.01(+3.80%)
Jul 19, 2023 0.4000 0.4100 0.3950 0.3950 71,325 -0.01(-3.66%)
Jul 18, 2023 0.4100 0.4100 0.4050 0.4100 337,200 +0.00(+0.00%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4100 302,971 -0.01(-2.38%)
Jul 14, 2023 0.4250 0.4250 0.4100 0.4200 164,550 +0.00(+0.00%)
Jul 13, 2023 0.4200 0.4250 0.4150 0.4200 238,400 -0.01(-1.18%)
Jul 12, 2023 0.4350 0.4350 0.4200 0.4250 344,855 -0.01(-2.30%)
Jul 11, 2023 0.4400 0.4400 0.4250 0.4350 190,150 +0.00(+0.00%)
Jul 10, 2023 0.4400 0.4400 0.4200 0.4350 301,297 +0.01(+1.16%)
Jul 07, 2023 0.4200 0.4600 0.4200 0.4300 554,335 +0.01(+1.18%)
Jul 06, 2023 0.4250 0.4300 0.4150 0.4250 195,465 +0.02(+4.94%)
Jul 05, 2023 0.4150 0.4200 0.4050 0.4050 113,064 -0.01(-2.41%)
Jul 04, 2023 0.4150 0.4200 0.4100 0.4150 71,700 +0.00(+0.00%)
Jun 30, 2023 0.4150 0 +0.00(+0.00%)
Jun 29, 2023 0.3950 0.4150 0.3950 0.4150 298,000 +0.02(+5.06%)
Jun 28, 2023 0.3950 0.3950 0.3800 0.3950 206,524 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3950 0.3450 0.3950 303,103 +0.04(+11.27%)
Jun 26, 2023 0.3700 0.3750 0.3550 0.3550 75,800 -0.02(-4.05%)
Jun 23, 2023 0.3800 0.3800 0.3650 0.3700 174,426 +0.00(+0.00%)
Jun 22, 2023 0.3800 0.3900 0.3700 0.3700 96,815 -0.01(-1.33%)
Jun 21, 2023 0.3600 0.3900 0.3600 0.3750 217,215 +0.02(+5.63%)
Jun 20, 2023 0.3600 0.3900 0.3450 0.3550 866,411 +0.00(+0.00%)
Jun 19, 2023 0.3600 0.3600 0.3550 0.3550 7,500 -0.01(-1.39%)
Jun 16, 2023 0.3600 0.3800 0.3500 0.3600 223,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.