Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,308.20
IQD
-1.30 (-0.10%)
Streaming Realtime Price
Updated: 7:19 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1258
1265
1253
1260
0
+1.70(+0.14%)
May 30, 2007
1258
1265
1253
1258
0
-0.40(-0.03%)
May 29, 2007
1259
1265
1254
1259
0
-0.30(-0.02%)
May 25, 2007
1259
1259
1254
1259
0
+0.00(+0.00%)
May 24, 2007
1260
1261
1254
1259
0
-1.00(-0.08%)
May 23, 2007
1260
1262
1255
1260
0
+0.30(+0.02%)
May 22, 2007
1260
1267
1255
1260
0
+0.00(+0.00%)
May 21, 2007
1260
1266
1255
1260
0
-0.30(-0.02%)
May 18, 2007
1261
1267
1255
1260
0
+0.00(+0.00%)
May 17, 2007
1260
1270
1255
1260
0
-0.10(-0.01%)
May 16, 2007
1260
1272
1255
1260
0
+0.00(+0.00%)
May 15, 2007
1262
1272
1255
1260
0
-2.00(-0.16%)
May 14, 2007
1262
1270
1257
1262
0
-0.90(-0.07%)
May 11, 2007
1267
1272
1258
1263
0
+0.00(+0.00%)
May 10, 2007
1265
1265
1258
1263
0
-4.25(-0.34%)
May 09, 2007
1265
1271
1260
1267
0
+2.65(+0.21%)
May 08, 2007
1266
1266
1260
1265
0
-1.70(-0.13%)
May 07, 2007
1266
1272
1261
1266
0
-0.80(-0.06%)
May 04, 2007
1267
1270
1262
1267
0
+0.00(+0.00%)
May 03, 2007
1270
1276
1262
1267
0
-2.60(-0.20%)
May 02, 2007
1270
1275
1262
1270
0
+0.25(+0.02%)
May 01, 2007
1270
1275
1262
1270
0
-0.25(-0.02%)
Apr 30, 2007
1270
1275
1262
1270
0
+0.40(+0.03%)
Apr 27, 2007
1270
1272
1264
1270
0
+0.00(+0.00%)
Apr 26, 2007
1270
1275
1264
1270
0
+0.20(+0.02%)
Apr 25, 2007
1269
1272
1262
1269
0
+0.00(+0.00%)
Apr 24, 2007
1270
1272
1263
1269
0
-2.20(-0.17%)
Apr 23, 2007
1271
1272
1264
1272
0
+0.20(+0.02%)
Apr 20, 2007
1268
1274
1262
1271
0
-0.20(-0.02%)
Apr 19, 2007
1271
1272
1266
1272
0
+0.20(+0.02%)
Apr 18, 2007
1272
1274
1266
1271
0
-0.90(-0.07%)
Apr 17, 2007
1272
1278
1267
1272
0
+0.00(+0.00%)
Apr 16, 2007
1272
1278
1272
1272
0
-0.10(-0.01%)
Apr 13, 2007
1273
1278
1272
1272
0
+1.50(+0.12%)
Apr 12, 2007
1272
1294
1265
1271
0
-0.90(-0.07%)
Apr 11, 2007
1288
1294
1266
1272
0
+1.20(+0.09%)
Apr 10, 2007
1272
1272
1266
1270
0
-1.20(-0.09%)
Apr 09, 2007
1272
1273
1265
1272
0
+0.00(+0.00%)
Apr 05, 2007
1271
1277
1265
1272
0
+1.20(+0.09%)
Apr 04, 2007
1272
1282
1265
1270
0
-6.50(-0.51%)
Apr 03, 2007
1277
1282
1266
1277
0
+0.00(+0.00%)
Apr 02, 2007
1288
1294
1272
1277
0
+2.20(+0.17%)
Mar 30, 2007
1277
1282
1273
1275
0
-1.45(-0.11%)
Mar 29, 2007
1276
1294
1268
1276
0
-0.05(-0.00%)
Mar 28, 2007
1277
1294
1271
1276
0
-0.70(-0.05%)
Mar 27, 2007
1276
1294
1270
1277
0
+1.00(+0.08%)
Mar 26, 2007
1277
1282
1276
1276
0
-0.80(-0.06%)
Mar 23, 2007
1279
1279
1272
1277
0
-3.60(-0.28%)
Mar 22, 2007
1277
1292
1277
1280
0
+3.70(+0.29%)
Mar 21, 2007
1277
1282
1277
1277
0
+0.00(+0.00%)
Mar 20, 2007
1278
1282
1272
1277
0
-0.10(-0.01%)
Mar 19, 2007
1276
1283
1271
1277
0
+0.00(+0.00%)
Mar 16, 2007
1277
1282
1272
1277
0
+0.00(+0.00%)
Mar 15, 2007
1278
1279
1272
1277
0
-0.80(-0.06%)
Mar 14, 2007
1278
1294
1272
1278
0
+0.20(+0.02%)
Mar 13, 2007
1279
1284
1277
1277
0
+0.40(+0.03%)
Mar 12, 2007
1279
1282
1272
1277
0
-0.60(-0.05%)
Mar 09, 2007
1278
1283
1272
1278
0
+0.30(+0.02%)
Mar 08, 2007
1278
1279
1272
1277
0
-0.50(-0.04%)
Mar 07, 2007
1288
1294
1272
1278
0
+0.00(+0.00%)
Mar 06, 2007
1288
1294
1272
1278
0
-4.55(-0.35%)
Mar 05, 2007
1280
1288
1280
1282
0
+2.65(+0.21%)
Mar 02, 2007
1283
1288
1280
1280
0
-1.10(-0.09%)
Mar 01, 2007
1281
1288
1275
1281
0
-0.80(-0.06%)
Feb 28, 2007
1288
1294
1276
1282
0
-0.10(-0.01%)
Feb 27, 2007
1282
1288
1282
1282
0
-0.20(-0.02%)
Feb 26, 2007
1282
1288
1282
1282
0
-0.40(-0.03%)
Feb 23, 2007
1284
1288
1276
1282
0
-0.20(-0.02%)
Feb 22, 2007
1283
1294
1275
1282
0
-0.20(-0.02%)
Feb 21, 2007
1282
1294
1275
1283
0
+2.70(+0.21%)
Feb 20, 2007
1288
1294
1275
1280
0
-3.80(-0.30%)
Feb 16, 2007
1280
1286
1275
1284
0
-1.90(-0.15%)
Feb 15, 2007
1287
1292
1275
1286
0
-0.30(-0.02%)
Feb 14, 2007
1288
1293
1280
1286
0
+3.50(+0.27%)
Feb 13, 2007
1288
1288
1275
1282
0
-5.20(-0.40%)
Feb 12, 2007
1288
1288
1283
1288
0
+1.40(+0.11%)
Feb 09, 2007
1288
1293
1280
1286
0
-1.40(-0.11%)
Feb 08, 2007
1288
1289
1276
1288
0
+0.00(+0.00%)
Feb 07, 2007
1288
1290
1283
1288
0
+0.30(+0.02%)
Feb 06, 2007
1290
1290
1280
1287
0
+0.10(+0.01%)
Feb 05, 2007
1291
1296
1280
1287
0
-0.70(-0.05%)
Feb 02, 2007
1291
1291
1280
1288
0
-1.30(-0.10%)
Feb 01, 2007
1292
1296
1281
1289
0
-1.70(-0.13%)
Jan 31, 2007
1291
1296
1282
1291
0
+0.50(+0.04%)
Jan 30, 2007
1293
1296
1290
1290
0
+0.00(+0.00%)
Jan 29, 2007
1292
1296
1285
1290
0
+0.50(+0.04%)
Jan 26, 2007
1290
1295
1285
1290
0
-4.80(-0.37%)
Jan 25, 2007
1295
1300
1295
1295
0
+0.00(+0.00%)
Jan 24, 2007
1297
1315
1290
1295
0
-2.20(-0.17%)
Jan 23, 2007
1299
1310
1292
1297
0
-5.00(-0.38%)
Jan 22, 2007
1299
1310
1299
1302
0
-3.00(-0.23%)
Jan 19, 2007
1315
1320
1305
1305
0
+0.30(+0.02%)
Jan 18, 2007
1308
1320
1300
1305
0
-6.60(-0.50%)
Jan 17, 2007
1323
1325
1303
1311
0
-6.80(-0.52%)
Jan 16, 2007
1315
1330
1310
1318
0
-1.70(-0.13%)
Jan 12, 2007
1315
1330
1315
1320
0
-5.70(-0.43%)
Jan 11, 2007
1315
1330
1310
1326
0
+0.00(+0.00%)
Jan 10, 2007
1319
1330
1312
1326
0
+2.70(+0.20%)
Jan 09, 2007
1325
1332
1314
1323
0
+3.30(+0.25%)
Jan 08, 2007
1324
1324
1310
1320
0
-4.50(-0.34%)
Jan 05, 2007
1324
1330
1305
1324
0
+0.00(+0.00%)
Jan 04, 2007
1324
1330
1310
1324
0
+0.00(+0.00%)
Jan 03, 2007
1324
1324
1315
1324
0
-5.50(-0.41%)
Dec 29, 2006
1335
1340
1324
1330
0
+5.50(+0.42%)
Dec 28, 2006
1380
1385
1319
1324
0
-56.00(-4.06%)
Dec 27, 2006
1360
1385
1332
1380
0
+10.00(+0.73%)
Dec 26, 2006
1359
1386
1354
1370
0
-10.00(-0.72%)
Dec 22, 2006
1379
1390
1374
1380
0
-1.00(-0.07%)
Dec 21, 2006
1382
1390
1374
1381
0
-1.00(-0.07%)
Dec 20, 2006
1401
1420
1374
1382
0
-5.70(-0.41%)
Dec 19, 2006
1412
1420
1383
1388
0
-24.00(-1.70%)
Dec 18, 2006
1410
1475
1404
1412
0
-2.60(-0.18%)
Dec 15, 2006
1416
1425
1409
1414
0
+0.70(+0.05%)
Dec 14, 2006
1416
1430
1409
1414
0
-6.70(-0.47%)
Dec 13, 2006
1422
1430
1411
1420
0
-1.50(-0.11%)
Dec 12, 2006
1425
1431
1414
1422
0
-1.80(-0.13%)
Dec 11, 2006
1424
1444
1419
1424
0
-3.10(-0.22%)
Dec 08, 2006
1428
1435
1420
1427
0
-0.80(-0.06%)
Dec 07, 2006
1429
1454
1420
1428
0
-2.50(-0.17%)
Dec 06, 2006
1430
1475
1424
1430
0
-2.30(-0.16%)
Dec 05, 2006
1431
1475
1415
1432
0
+2.50(+0.17%)
Dec 04, 2006
1435
1457
1420
1430
0
-3.30(-0.23%)
Dec 01, 2006
1432
1440
1425
1433
0
+0.00(+0.00%)
Nov 30, 2006
1448
1458
1425
1433
0
-20.20(-1.39%)
Nov 29, 2006
1470
1475
1432
1453
0
-1.00(-0.07%)
Nov 28, 2006
1457
1475
1434
1454
0
-15.70(-1.07%)
Nov 27, 2006
1444
1475
1439
1470
0
+17.60(+1.21%)
Nov 24, 2006
1444
1475
1439
1452
0
-17.60(-1.20%)
Nov 22, 2006
1456
1475
1441
1470
0
+21.40(+1.48%)
Nov 21, 2006
1462
1475
1444
1449
0
-13.20(-0.90%)
Nov 20, 2006
1454
1475
1449
1462
0
-0.50(-0.03%)
Nov 17, 2006
1455
1475
1450
1462
0
+7.70(+0.53%)
Nov 16, 2006
1463
1468
1450
1455
0
-5.00(-0.34%)
Nov 15, 2006
1467
1475
1455
1460
0
-10.40(-0.71%)
Nov 14, 2006
1466
1475
1460
1470
0
+3.60(+0.25%)
Nov 13, 2006
1465
1475
1460
1466
0
+0.80(+0.05%)
Nov 10, 2006
1468
1475
1461
1466
0
-2.20(-0.15%)
Nov 09, 2006
1470
1475
1461
1468
0
-2.20(-0.15%)
Nov 08, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 07, 2006
1470
1475
1465
1470
0
+0.40(+0.03%)
Nov 06, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 03, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 02, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 01, 2006
1470
1475
1465
1470
0
-0.20(-0.01%)
Oct 31, 2006
1471
1478
1465
1470
0
-1.50(-0.10%)
Oct 30, 2006
1473
1478
1465
1471
0
+1.50(+0.10%)
Oct 27, 2006
1470
1475
1465
1470
0
-0.20(-0.01%)
Oct 26, 2006
1472
1477
1465
1470
0
-2.00(-0.14%)
Oct 25, 2006
1471
1478
1465
1472
0
+2.40(+0.16%)
Oct 24, 2006
1470
1477
1465
1470
0
+0.00(+0.00%)
Oct 23, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Oct 20, 2006
1471
1478
1465
1470
0
-2.90(-0.20%)
Oct 19, 2006
1470
1478
1465
1472
0
+2.70(+0.18%)
Oct 18, 2006
1470
1476
1465
1470
0
-0.20(-0.01%)
Oct 17, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Oct 16, 2006
1470
1475
1465
1470
0
-0.60(-0.04%)
Oct 13, 2006
1471
1476
1466
1471
0
+0.00(+0.00%)
Oct 12, 2006
1471
1476
1466
1471
0
+0.00(+0.00%)
Oct 11, 2006
1472
1477
1466
1471
0
-1.00(-0.07%)
Oct 10, 2006
1472
1477
1466
1472
0
+0.00(+0.00%)
Oct 09, 2006
1472
1478
1467
1472
0
-1.00(-0.07%)
Oct 06, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Oct 05, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Oct 04, 2006
1472
1478
1467
1473
0
+0.00(+0.00%)
Oct 03, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Oct 02, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 29, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 28, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 27, 2006
1474
1479
1468
1473
0
-1.00(-0.07%)
Sep 26, 2006
1475
1480
1469
1474
0
-1.00(-0.07%)
Sep 25, 2006
1475
1480
1470
1475
0
+1.00(+0.07%)
Sep 22, 2006
1474
1479
1469
1474
0
+0.00(+0.00%)
Sep 21, 2006
1475
1480
1469
1474
0
-1.00(-0.07%)
Sep 20, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 19, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 18, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 15, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 14, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 13, 2006
1474
1480
1470
1475
0
+0.00(+0.00%)
Sep 12, 2006
1476
1481
1470
1475
0
-1.00(-0.07%)
Sep 11, 2006
1476
1481
1471
1476
0
-0.50(-0.03%)
Sep 08, 2006
1476
1482
1471
1476
0
+0.50(+0.03%)
Sep 06, 2006
1476
1482
1471
1476
0
-1.00(-0.07%)
Sep 05, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Sep 01, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 31, 2006
1477
1482
1472
1477
0
-0.20(-0.01%)
Aug 30, 2006
1477
1482
1472
1477
0
+0.20(+0.01%)
Aug 29, 2006
1478
1483
1472
1477
0
-1.00(-0.07%)
Aug 28, 2006
1478
1483
1473
1478
0
+1.00(+0.07%)
Aug 25, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 24, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 23, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 22, 2006
1477
1482
1472
1477
0
+0.50(+0.03%)
Aug 21, 2006
1476
1481
1471
1476
0
-0.40(-0.03%)
Aug 18, 2006
1476
1482
1471
1476
0
+0.00(+0.00%)
Aug 17, 2006
1476
1482
1471
1476
0
+0.90(+0.06%)
Aug 16, 2006
1476
1481
1471
1476
0
-1.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.