Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
86951
87410
85384
87403
0
+0.00(+0.00%)
May 28, 2020
86951
87410
85384
87403
0
-543.60(-0.62%)
May 27, 2020
85468
87946
85468
87946
0
+2477.30(+2.90%)
May 26, 2020
85668
87332
85396
85469
0
-194.60(-0.23%)
May 25, 2020
82198
85876
82193
85664
0
+3490.30(+4.25%)
May 22, 2020
83027
83027
81669
82173
0
+0.00(+0.00%)
May 21, 2020
83027
83027
81669
82173
0
+853.70(+1.05%)
May 20, 2020
80747
82290
80740
81320
0
+577.10(+0.71%)
May 19, 2020
81197
82174
80647
80742
0
-451.90(-0.56%)
May 18, 2020
77576
81420
77571
81194
0
+3637.70(+4.69%)
May 15, 2020
79011
79538
77426
77557
0
+0.00(+0.00%)
May 14, 2020
79011
79538
77426
77557
0
-215.60(-0.28%)
May 13, 2020
77877
78911
77152
77772
0
-99.80(-0.13%)
May 12, 2020
79065
80344
77872
77872
0
-1192.60(-1.51%)
May 11, 2020
80263
80723
78994
79065
0
-1198.80(-1.49%)
May 08, 2020
78152
80557
78152
80263
0
+0.00(+0.00%)
May 07, 2020
78152
80557
78152
80263
0
+1199.70(+1.52%)
May 06, 2020
79473
79996
78056
79064
0
-407.10(-0.51%)
May 05, 2020
78887
81066
78886
79471
0
+594.60(+0.75%)
May 04, 2020
80501
80502
77640
78876
0
-1629.70(-2.02%)
Apr 30, 2020
83169
83169
80168
80506
0
+0.00(+0.00%)
Apr 29, 2020
83169
83169
80168
80506
0
-806.30(-0.99%)
Apr 28, 2020
78243
81427
78243
81312
0
+3073.60(+3.93%)
Apr 27, 2020
75334
78563
75327
78239
0
+2908.00(+3.86%)
Apr 24, 2020
79667
79667
72041
75331
0
+0.00(+0.00%)
Apr 23, 2020
79667
79667
72041
75331
0
-5356.50(-6.64%)
Apr 22, 2020
78973
81184
78973
80687
0
+1714.30(+2.17%)
Apr 20, 2020
78989
80106
76943
78973
0
+0.00(+0.00%)
Apr 19, 2020
78989
80106
76943
78973
0
-17.50(-0.02%)
Apr 17, 2020
77818
79846
77754
78990
0
+0.00(+0.00%)
Apr 16, 2020
77818
79846
77754
78990
0
+158.80(+0.20%)
Apr 15, 2020
79911
80035
77546
78832
0
-1086.90(-1.36%)
Apr 14, 2020
78848
81668
78848
79918
0
+1082.60(+1.37%)
Apr 13, 2020
77682
78836
76405
78836
0
+1153.90(+1.49%)
Apr 09, 2020
78640
80428
77457
77682
0
+0.00(+0.00%)
Apr 08, 2020
78640
80428
77457
77682
0
+1323.80(+1.73%)
Apr 07, 2020
74078
79856
74078
76358
0
+2285.10(+3.08%)
Apr 06, 2020
69556
75260
69556
74073
0
+4535.40(+6.52%)
Apr 03, 2020
72241
72241
67802
69538
0
+0.00(+0.00%)
Apr 02, 2020
72241
72241
67802
69538
0
-1429.10(-2.01%)
Apr 01, 2020
73011
73011
69569
70967
0
-2053.10(-2.81%)
Mar 31, 2020
74629
75511
72385
73020
0
-1619.70(-2.17%)
Mar 30, 2020
73431
75430
73184
74640
0
+1210.70(+1.65%)
Mar 27, 2020
77708
77708
73057
73429
0
+0.00(+0.00%)
Mar 26, 2020
77708
77708
73057
73429
0
-1526.80(-2.04%)
Mar 25, 2020
69727
76714
69360
74956
0
+5226.30(+7.50%)
Mar 24, 2020
63604
71535
63604
69729
0
+6159.70(+9.69%)
Mar 23, 2020
67067
67604
62161
63570
0
-3499.80(-5.22%)
Mar 20, 2020
68344
72247
66120
67069
0
+0.00(+0.00%)
Mar 19, 2020
68344
72247
66120
67069
0
+174.40(+0.26%)
Mar 18, 2020
74576
74576
63547
66895
0
-7722.20(-10.35%)
Mar 17, 2020
71178
77255
70782
74617
0
+3449.20(+4.85%)
Mar 16, 2020
82565
82565
70855
71168
0
-11509.90(-13.92%)
Mar 13, 2020
72622
83758
72622
82678
0
+0.00(+0.00%)
Mar 12, 2020
72622
83758
72622
82678
0
-2493.20(-2.93%)
Mar 11, 2020
92202
92202
80796
85171
0
-7043.40(-7.64%)
Mar 10, 2020
86071
92230
86071
92214
0
+6147.30(+7.14%)
Mar 09, 2020
97982
97982
85880
86067
0
-11929.60(-12.17%)
Mar 06, 2020
102230
102230
96886
97997
0
+0.00(+0.00%)
Mar 05, 2020
102230
102230
96886
97997
0
-9227.20(-8.61%)
Mar 04, 2020
105540
107809
105042
107224
0
+1687.00(+1.60%)
Mar 03, 2020
106630
108804
104405
105537
0
-1088.00(-1.02%)
Mar 02, 2020
104260
107220
103779
106625
0
+2453.00(+2.35%)
Feb 28, 2020
102984
104172
99951
104172
0
+0.00(+0.00%)
Feb 27, 2020
102984
104172
99951
104172
0
-1546.00(-1.46%)
Feb 26, 2020
113647
113647
105053
105718
0
-7963.00(-7.00%)
Feb 21, 2020
114585
114585
112661
113681
0
+0.00(+0.00%)
Feb 20, 2020
114585
114585
112661
113681
0
-2837.00(-2.43%)
Feb 19, 2020
114982
116545
114774
116518
0
+1541.00(+1.34%)
Feb 18, 2020
115309
115309
113532
114977
0
-332.00(-0.29%)
Feb 17, 2020
114381
115696
114381
115309
0
+928.00(+0.81%)
Feb 14, 2020
115663
115663
114132
114381
0
+0.00(+0.00%)
Feb 13, 2020
115663
115663
114132
114381
0
-2293.00(-1.97%)
Feb 12, 2020
115371
117581
115371
116674
0
+1303.00(+1.13%)
Feb 11, 2020
112574
115576
112574
115371
0
+2801.00(+2.49%)
Feb 10, 2020
113771
114176
112134
112570
0
-1200.00(-1.05%)
Feb 07, 2020
115190
115190
113769
113770
0
+0.00(+0.00%)
Feb 06, 2020
115190
115190
113769
113770
0
-2258.00(-1.95%)
Feb 05, 2020
115563
117701
115562
116028
0
+471.00(+0.41%)
Feb 04, 2020
114631
116556
114631
115557
0
+928.00(+0.81%)
Feb 03, 2020
113761
115299
113467
114629
0
+868.00(+0.76%)
Jan 31, 2020
115518
115518
113148
113761
0
+0.00(+0.00%)
Jan 30, 2020
115518
115518
113148
113761
0
-1624.00(-1.41%)
Jan 29, 2020
116494
117171
115164
115385
0
-1094.00(-0.94%)
Jan 28, 2020
114482
116797
114475
116479
0
+1997.00(+1.74%)
Jan 27, 2020
118347
118347
114376
114482
0
-3894.00(-3.29%)
Jan 24, 2020
119528
119593
118108
118376
0
+0.00(+0.00%)
Jan 23, 2020
119528
119593
118108
118376
0
-15.00(-0.01%)
Jan 22, 2020
117035
118401
117035
118391
0
+1365.00(+1.17%)
Jan 21, 2020
118861
118861
117026
117026
0
-1836.00(-1.54%)
Jan 20, 2020
118478
118862
117928
118862
0
+384.00(+0.32%)
Jan 17, 2020
116710
118479
116710
118478
0
+0.00(+0.00%)
Jan 16, 2020
116710
118479
116710
118478
0
+2064.00(+1.77%)
Jan 15, 2020
117632
117632
116188
116414
0
-1218.00(-1.04%)
Jan 14, 2020
117325
117705
116610
117632
0
+307.00(+0.26%)
Jan 13, 2020
115503
117333
115503
117325
0
+1822.00(+1.58%)
Jan 10, 2020
115948
116745
114952
115503
0
+0.00(+0.00%)
Jan 09, 2020
115948
116745
114952
115503
0
-744.00(-0.64%)
Jan 08, 2020
116667
117335
115693
116247
0
-415.00(-0.36%)
Jan 07, 2020
116872
117076
115965
116662
0
-216.00(-0.18%)
Jan 06, 2020
117707
117707
116269
116878
0
-829.00(-0.70%)
Jan 03, 2020
118564
118792
117341
117707
0
+0.00(+0.00%)
Jan 02, 2020
118564
118792
117341
117707
0
+2062.00(+1.78%)
Dec 30, 2019
116530
117086
115599
115645
0
+0.00(+0.00%)
Dec 29, 2019
116530
117086
115599
115645
0
-889.00(-0.76%)
Dec 27, 2019
117205
117803
115995
116534
0
+0.00(+0.00%)
Dec 26, 2019
117205
117803
115995
116534
0
+671.00(+0.58%)
Dec 23, 2019
115119
115863
114964
115863
0
+0.00(+0.00%)
Dec 22, 2019
115119
115863
114964
115863
0
+742.00(+0.64%)
Dec 20, 2019
115133
115171
114526
115121
0
+0.00(+0.00%)
Dec 19, 2019
115133
115171
114526
115121
0
+806.00(+0.71%)
Dec 18, 2019
112618
114339
112300
114315
0
+1699.00(+1.51%)
Dec 17, 2019
111897
112695
111897
112616
0
+720.00(+0.64%)
Dec 16, 2019
112565
113197
111896
111896
0
-669.00(-0.59%)
Dec 13, 2019
112205
112829
111780
112565
0
+0.00(+0.00%)
Dec 12, 2019
112205
112829
111780
112565
0
+1601.00(+1.44%)
Dec 11, 2019
110672
111227
110530
110964
0
+292.00(+0.26%)
Dec 10, 2019
110973
111184
110133
110672
0
-305.00(-0.27%)
Dec 09, 2019
111125
111453
110870
110977
0
-149.00(-0.13%)
Dec 06, 2019
110623
111430
110623
111126
0
+0.00(+0.00%)
Dec 05, 2019
110623
111430
110623
111126
0
+825.00(+0.75%)
Dec 04, 2019
108962
110301
108962
110301
0
+1345.00(+1.23%)
Dec 03, 2019
108931
109198
108190
108956
0
+28.00(+0.03%)
Dec 02, 2019
108233
109279
108233
108928
0
+695.00(+0.64%)
Nov 29, 2019
108290
108708
107759
108233
0
+0.00(+0.00%)
Nov 28, 2019
108290
108708
107759
108233
0
+525.00(+0.49%)
Nov 27, 2019
107059
107991
106312
107708
0
+649.00(+0.61%)
Nov 26, 2019
108424
108424
106414
107059
0
-1365.00(-1.26%)
Nov 25, 2019
108692
108915
108080
108424
0
-268.00(-0.25%)
Nov 22, 2019
107497
108692
107157
108692
0
+0.00(+0.00%)
Nov 21, 2019
107497
108692
107157
108692
0
+2828.00(+2.67%)
Nov 19, 2019
106269
106950
105367
105864
0
+0.00(+0.00%)
Nov 18, 2019
106269
106950
105367
105864
0
-693.00(-0.65%)
Nov 14, 2019
106052
106758
105820
106557
0
+0.00(+0.00%)
Nov 13, 2019
106052
106758
105820
106557
0
-194.00(-0.18%)
Nov 12, 2019
108368
108368
106232
106751
0
-1616.00(-1.49%)
Nov 11, 2019
107622
108367
106814
108367
0
+738.00(+0.69%)
Nov 08, 2019
109572
109572
107127
107629
0
+0.00(+0.00%)
Nov 07, 2019
109572
109572
107127
107629
0
-731.00(-0.67%)
Nov 06, 2019
108719
109633
107446
108360
0
-359.00(-0.33%)
Nov 05, 2019
108779
109343
108253
108719
0
-60.00(-0.06%)
Nov 04, 2019
108196
109352
108196
108779
0
+583.00(+0.54%)
Nov 01, 2019
107221
108496
107220
108196
0
+0.00(+0.00%)
Oct 31, 2019
107221
108496
107220
108196
0
-212.00(-0.20%)
Oct 30, 2019
107557
108408
106622
108408
0
+852.00(+0.79%)
Oct 29, 2019
108189
108195
107313
107556
0
-631.00(-0.58%)
Oct 28, 2019
107366
108393
107362
108187
0
+823.00(+0.77%)
Oct 25, 2019
106990
108083
106990
107364
0
+0.00(+0.00%)
Oct 24, 2019
106990
108083
106990
107364
0
-180.00(-0.17%)
Oct 23, 2019
107381
107959
107041
107544
0
+163.00(+0.15%)
Oct 22, 2019
106023
107421
105927
107381
0
+1359.00(+1.28%)
Oct 21, 2019
104729
106027
104696
106022
0
+1293.00(+1.23%)
Oct 18, 2019
105012
105464
104525
104729
0
+0.00(+0.00%)
Oct 17, 2019
105012
105464
104525
104729
0
-694.00(-0.66%)
Oct 16, 2019
104486
105462
103521
105423
0
+933.00(+0.89%)
Oct 15, 2019
104299
105048
104052
104490
0
+188.00(+0.18%)
Oct 14, 2019
103834
104305
103438
104302
0
+470.00(+0.45%)
Oct 11, 2019
101819
104381
101819
103832
0
+0.00(+0.00%)
Oct 10, 2019
101819
104381
101819
103832
0
+2583.00(+2.55%)
Oct 09, 2019
100005
101567
100005
101249
0
+1267.60(+1.27%)
Oct 08, 2019
100565
101296
99868
99981
0
-591.60(-0.59%)
Oct 07, 2019
102546
102546
100542
100573
0
-1978.00(-1.93%)
Oct 04, 2019
101516
102580
101057
102551
0
+0.00(+0.00%)
Oct 03, 2019
101516
102580
101057
102551
0
+1520.00(+1.50%)
Oct 02, 2019
104049
104049
100944
101031
0
-3022.00(-2.90%)
Oct 01, 2019
104745
105121
103837
104053
0
-692.00(-0.66%)
Sep 30, 2019
105077
105178
104638
104745
0
-333.00(-0.32%)
Sep 27, 2019
105319
105633
104506
105078
0
+0.00(+0.00%)
Sep 26, 2019
105319
105633
104506
105078
0
+597.00(+0.57%)
Sep 25, 2019
103857
104481
103034
104481
0
+605.00(+0.58%)
Sep 24, 2019
104638
104893
103504
103876
0
-762.00(-0.73%)
Sep 23, 2019
104817
104817
104020
104638
0
-179.00(-0.17%)
Sep 20, 2019
104339
105044
103914
104817
0
+0.00(+0.00%)
Sep 19, 2019
104339
105044
103914
104817
0
+285.00(+0.27%)
Sep 18, 2019
104616
104762
103684
104532
0
-85.00(-0.08%)
Sep 17, 2019
103680
104619
103079
104617
0
+937.00(+0.90%)
Sep 16, 2019
103496
104005
102782
103680
0
+179.00(+0.17%)
Sep 13, 2019
104371
104699
103275
103501
0
+0.00(+0.00%)
Sep 12, 2019
104371
104699
103275
103501
0
+55.00(+0.05%)
Sep 11, 2019
103036
104156
103036
103446
0
+414.00(+0.40%)
Sep 10, 2019
103180
103503
102231
103032
0
-149.00(-0.14%)
Sep 09, 2019
102937
104260
102793
103181
0
+246.00(+0.24%)
Sep 06, 2019
102247
103182
102246
102935
0
+0.00(+0.00%)
Sep 05, 2019
102247
103182
102246
102935
0
+1734.00(+1.71%)
Sep 04, 2019
99706
101201
99706
101201
0
+1520.20(+1.53%)
Sep 03, 2019
100626
101417
99406
99681
0
-945.20(-0.94%)
Sep 02, 2019
101133
101611
100626
100626
0
-509.00(-0.50%)
Aug 30, 2019
100526
101551
100526
101135
0
+0.00(+0.00%)
Aug 29, 2019
100526
101551
100526
101135
0
+2941.50(+3.00%)
Aug 28, 2019
97273
98346
96557
98194
0
+917.30(+0.94%)
Aug 27, 2019
96434
97951
95855
97276
0
+846.60(+0.88%)
Aug 26, 2019
97686
98436
95961
96430
0
-1237.90(-1.27%)
Aug 23, 2019
100007
100025
97085
97668
0
+0.00(+0.00%)
Aug 22, 2019
100007
100025
97085
97668
0
-3534.50(-3.49%)
Aug 21, 2019
99227
101240
99221
101202
0
+1979.80(+2.00%)
Aug 20, 2019
99472
99665
98002
99222
0
-246.50(-0.25%)
Aug 19, 2019
99810
100948
98908
99469
0
-337.10(-0.34%)
Aug 16, 2019
99059
100567
99059
99806
0
+0.00(+0.00%)
Aug 15, 2019
99059
100567
99059
99806
0
-457.20(-0.46%)
Aug 14, 2019
103270
103270
99955
100263
0
-3036.00(-2.94%)
Aug 13, 2019
101912
103778
101414
103299
0
+1384.00(+1.36%)
Aug 12, 2019
103946
103946
101621
101915
0
-2081.00(-2.00%)
Aug 09, 2019
104102
104848
103547
103996
0
+0.00(+0.00%)
Aug 08, 2019
104102
104848
103547
103996
0
+1214.00(+1.18%)
Aug 07, 2019
102163
102784
100476
102782
0
+618.00(+0.60%)
Aug 06, 2019
100098
102178
100098
102164
0
+2066.00(+2.06%)
Aug 05, 2019
102658
102658
99630
100098
0
-2576.00(-2.51%)
Aug 02, 2019
102122
103180
101667
102674
0
+0.00(+0.00%)
Aug 01, 2019
102122
103180
101667
102674
0
+862.00(+0.85%)
Jul 31, 2019
102946
103129
100950
101812
0
-1121.00(-1.09%)
Jul 30, 2019
103483
103555
102596
102933
0
-550.00(-0.53%)
Jul 29, 2019
102817
103483
102461
103483
0
+664.00(+0.65%)
Jul 26, 2019
102654
103209
102196
102819
0
+0.00(+0.00%)
Jul 25, 2019
102654
103209
102196
102819
0
-1301.00(-1.25%)
Jul 24, 2019
103707
104570
103707
104120
0
+416.00(+0.40%)
Jul 23, 2019
103949
104430
103518
103704
0
-245.00(-0.24%)
Jul 22, 2019
103452
104278
103452
103949
0
+497.00(+0.48%)
Jul 19, 2019
104716
104723
103388
103452
0
+0.00(+0.00%)
Jul 18, 2019
104716
104723
103388
103452
0
-404.00(-0.39%)
Jul 17, 2019
103775
104453
103712
103856
0
+81.00(+0.08%)
Jul 16, 2019
103805
104440
103361
103775
0
-28.00(-0.03%)
Jul 15, 2019
103909
104578
103495
103803
0
-103.00(-0.10%)
Jul 12, 2019
105158
105731
103903
103906
0
+0.00(+0.00%)
Jul 11, 2019
105158
105731
103903
103906
0
-1911.00(-1.81%)
Jul 10, 2019
104537
106650
104537
105817
0
+1287.00(+1.23%)
Jul 08, 2019
104090
104679
103988
104530
0
+0.00(+0.00%)
Jul 07, 2019
104090
104679
103988
104530
0
+441.00(+0.42%)
Jul 05, 2019
103628
104176
102622
104089
0
+0.00(+0.00%)
Jul 04, 2019
103628
104176
102622
104089
0
+2046.00(+2.01%)
Jul 03, 2019
100576
102177
100451
102043
0
+1438.00(+1.43%)
Jul 02, 2019
101342
101565
100073
100605
0
-735.00(-0.73%)
Jul 01, 2019
100973
102432
100973
101340
0
+373.00(+0.37%)
Jun 28, 2019
100726
101563
100726
100967
0
+0.00(+0.00%)
Jun 27, 2019
100726
101563
100726
100967
0
+278.00(+0.28%)
Jun 26, 2019
100095
101126
100095
100689
0
+596.00(+0.60%)
Jun 25, 2019
102061
102061
99890
100093
0
-1969.00(-1.93%)
Jun 24, 2019
102018
102617
101589
102062
0
+49.00(+0.05%)
Jun 21, 2019
100305
102100
100305
102013
0
+0.00(+0.00%)
Jun 20, 2019
100305
102100
100305
102013
0
+1710.00(+1.70%)
Jun 19, 2019
99403
100327
98978
100303
0
+0.00(+0.00%)
Jun 18, 2019
99403
100327
98978
100303
0
+2679.80(+2.75%)
Jun 17, 2019
98038
98439
97623
97623
0
-416.90(-0.43%)
Jun 14, 2019
98776
98981
97601
98040
0
+0.00(+0.00%)
Jun 13, 2019
98776
98981
97601
98040
0
-280.80(-0.29%)
Jun 12, 2019
98960
99240
97831
98321
0
-639.10(-0.65%)
Jun 11, 2019
97467
98985
97467
98960
0
+1493.30(+1.53%)
Jun 10, 2019
97828
97856
96782
97467
0
-354.60(-0.36%)
Jun 07, 2019
97205
98326
97205
97821
0
+0.00(+0.00%)
Jun 06, 2019
97205
98326
97205
97821
0
+1822.50(+1.90%)
Jun 05, 2019
97381
97686
95686
95999
0
-1381.50(-1.42%)
Jun 04, 2019
97020
97723
96593
97380
0
+359.80(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.