Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8730
8757
8757
8757
0
+9.10(+0.10%)
May 23, 2011
8767
8748
8748
8748
0
-89.52(-1.01%)
May 22, 2011
8944
8837
8837
8837
0
+0.00(+0.00%)
May 21, 2011
8944
8944
8823
8837
0
+0.00(+0.00%)
May 20, 2011
8944
8837
8837
8837
0
-55.85(-0.63%)
May 19, 2011
8952
8893
8893
8893
0
-51.96(-0.58%)
May 18, 2011
8885
8945
8945
8945
0
+60.75(+0.68%)
May 17, 2011
8917
8884
8884
8884
0
-27.62(-0.31%)
May 16, 2011
8997
8912
8912
8912
0
-94.90(-1.05%)
May 15, 2011
9040
9007
9007
9007
0
+0.00(+0.00%)
May 14, 2011
9040
9007
8986
9007
0
+0.00(+0.00%)
May 13, 2011
9040
9007
8963
9007
0
-27.07(-0.30%)
May 12, 2011
8978
9034
9034
9034
0
+13.28(+0.15%)
May 11, 2011
9074
9020
9020
9020
0
-2.88(-0.03%)
May 10, 2011
9048
9023
9023
9023
0
-12.20(-0.14%)
May 09, 2011
9002
9035
9035
9035
0
+58.25(+0.65%)
May 08, 2011
8998
8977
8977
8977
0
+0.00(+0.00%)
May 07, 2011
8998
9018
8955
8977
0
+0.00(+0.00%)
May 06, 2011
8998
8977
8908
8977
0
-41.38(-0.46%)
May 05, 2011
8930
9019
9019
9019
0
+71.26(+0.80%)
May 04, 2011
8937
8947
8947
8947
0
+1.27(+0.01%)
May 03, 2011
9014
9019
8895
8946
0
-61.79(-0.69%)
May 02, 2011
9050
9008
9008
9008
0
+0.00(+0.00%)
Apr 29, 2011
9050
9008
9008
9008
0
-32.90(-0.36%)
Apr 28, 2011
9089
9041
9041
9041
0
-8.48(-0.09%)
Apr 27, 2011
9012
9049
9049
9049
0
+101.11(+1.13%)
Apr 26, 2011
8894
8948
8948
8948
0
-2.61(-0.03%)
Apr 25, 2011
9016
8951
8951
8951
0
-18.68(-0.21%)
Apr 24, 2011
8980
8969
8969
8969
0
+0.00(+0.00%)
Apr 23, 2011
8980
8969
8956
8969
0
+0.00(+0.00%)
Apr 22, 2011
8980
8969
8892
8969
0
+11.78(+0.13%)
Apr 21, 2011
8893
8958
8958
8958
0
+144.37(+1.64%)
Apr 20, 2011
8704
8813
8813
8813
0
+174.73(+2.02%)
Apr 19, 2011
8643
8639
8639
8639
0
-75.93(-0.87%)
Apr 18, 2011
8753
8714
8714
8714
0
-3.64(-0.04%)
Apr 17, 2011
8829
8718
8718
8718
0
+0.00(+0.00%)
Apr 16, 2011
8829
8834
8717
8718
0
+0.00(+0.00%)
Apr 15, 2011
8829
8718
8718
8718
0
-84.61(-0.96%)
Apr 14, 2011
8788
8803
8803
8803
0
+22.53(+0.26%)
Apr 13, 2011
8780
8780
8780
0
+47.61(+0.55%)
Apr 12, 2011
8733
8733
8733
0
-147.68(-1.66%)
Apr 11, 2011
8880
8880
8880
0
-14.27(-0.16%)
Apr 10, 2011
8895
8895
8895
0
+0.00(+0.00%)
Apr 09, 2011
8904
8895
8862
8895
0
+0.00(+0.00%)
Apr 08, 2011
8904
8895
8829
8895
0
-7.18(-0.08%)
Apr 07, 2011
8885
8902
8902
8902
0
+49.74(+0.56%)
Apr 06, 2011
8772
8860
8767
8852
0
+146.85(+1.69%)
Apr 05, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 04, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 03, 2011
8698
8705
8705
8705
0
+0.00(+0.00%)
Apr 02, 2011
8698
8705
8654
8705
0
+0.00(+0.00%)
Apr 01, 2011
8698
8705
8608
8705
0
+21.83(+0.25%)
Mar 31, 2011
8684
8683
8683
8683
0
+36.99(+0.43%)
Mar 30, 2011
8606
8646
8646
8646
0
+49.74(+0.58%)
Mar 29, 2011
8538
8597
8597
8597
0
+43.51(+0.51%)
Mar 28, 2011
8588
8553
8553
8553
0
-57.33(-0.67%)
Mar 27, 2011
8645
8610
8610
8610
0
+0.00(+0.00%)
Mar 26, 2011
8645
8610
8588
8610
0
+0.00(+0.00%)
Mar 25, 2011
8645
8610
8551
8610
0
+33.99(+0.40%)
Mar 24, 2011
8590
8576
8576
8576
0
+31.32(+0.37%)
Mar 23, 2011
8530
8545
8545
8545
0
+37.04(+0.44%)
Mar 22, 2011
8523
8508
8508
8508
0
+40.33(+0.48%)
Mar 21, 2011
8422
8468
8468
8468
0
+72.96(+0.87%)
Mar 20, 2011
8344
8395
8395
8395
0
+0.00(+0.00%)
Mar 19, 2011
8344
8395
8313
8395
0
+0.00(+0.00%)
Mar 18, 2011
8344
8395
8151
8395
0
+112.06(+1.35%)
Mar 17, 2011
8190
8283
8283
8283
0
-41.89(-0.50%)
Mar 16, 2011
8317
8325
8325
8325
0
+89.80(+1.09%)
Mar 15, 2011
8494
8235
8235
8235
0
-285.24(-3.35%)
Mar 14, 2011
8616
8520
8520
8520
0
-47.80(-0.56%)
Mar 13, 2011
8567
8568
8568
8568
0
+0.00(+0.00%)
Mar 12, 2011
8567
8568
8514
8568
0
+0.00(+0.00%)
Mar 11, 2011
8567
8568
8568
8568
0
-75.08(-0.87%)
Mar 10, 2011
8754
8643
8643
8643
0
-107.12(-1.22%)
Mar 09, 2011
8810
8750
8750
8750
0
+2.27(+0.03%)
Mar 08, 2011
8692
8748
8748
8748
0
+33.96(+0.39%)
Mar 07, 2011
8770
8714
8714
8714
0
-70.61(-0.80%)
Mar 06, 2011
8816
8829
8772
8784
0
+0.00(+0.00%)
Mar 05, 2011
8816
8829
8772
8784
0
+0.00(+0.00%)
Mar 04, 2011
8816
8784
8662
8784
0
+46.03(+0.53%)
Mar 03, 2011
8662
8738
8738
8738
0
+118.47(+1.37%)
Mar 02, 2011
8675
8620
8620
8620
0
-107.66(-1.23%)
Mar 01, 2011
8612
8734
8612
8728
0
+127.91(+1.49%)
Feb 28, 2011
8598
8600
8600
8600
0
+0.00(+0.00%)
Feb 27, 2011
8598
8635
8470
8600
0
+0.00(+0.00%)
Feb 26, 2011
8598
8635
8470
8600
0
+0.00(+0.00%)
Feb 25, 2011
8598
8600
8542
8600
0
+58.01(+0.68%)
Feb 24, 2011
8561
8542
8542
8542
0
+12.70(+0.15%)
Feb 23, 2011
8604
8529
8529
8529
0
-144.73(-1.67%)
Feb 22, 2011
8745
8674
8674
8674
0
-165.55(-1.87%)
Feb 21, 2011
8867
8839
8839
8839
0
-4.62(-0.05%)
Feb 20, 2011
8764
8874
8764
8844
0
+0.00(+0.00%)
Feb 19, 2011
8764
8874
8764
8844
0
+0.00(+0.00%)
Feb 18, 2011
8764
8844
8670
8844
0
+159.96(+1.84%)
Feb 17, 2011
8739
8684
8684
8684
0
-29.08(-0.33%)
Feb 16, 2011
8740
8713
8713
8713
0
-8.97(-0.10%)
Feb 15, 2011
8679
8722
8722
8722
0
+36.46(+0.42%)
Feb 14, 2011
8667
8685
8685
8685
0
+75.61(+0.88%)
Feb 13, 2011
8842
8842
8575
8610
0
+0.00(+0.00%)
Feb 12, 2011
8842
8610
8575
8610
0
+0.00(+0.00%)
Feb 11, 2011
8842
8610
8610
8610
0
-226.70(-2.57%)
Feb 10, 2011
8962
8837
8837
8837
0
-170.26(-1.89%)
Feb 09, 2011
9108
9007
9007
9007
0
-104.64(-1.15%)
Feb 08, 2011
9221
9221
9085
9111
0
-33.89(-0.37%)
Feb 07, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 06, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 05, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 04, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 03, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 02, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Feb 01, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Jan 31, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Jan 30, 2011
9122
9145
9145
9145
0
+0.00(+0.00%)
Jan 29, 2011
9122
9145
9096
9145
0
+0.00(+0.00%)
Jan 28, 2011
9122
9145
9093
9145
0
+43.02(+0.47%)
Jan 27, 2011
9094
9102
9102
9102
0
+46.74(+0.52%)
Jan 26, 2011
9010
9056
9056
9056
0
+64.20(+0.71%)
Jan 25, 2011
9014
8991
8991
8991
0
+43.60(+0.49%)
Jan 24, 2011
8975
8948
8948
8948
0
-6.59(-0.07%)
Jan 23, 2011
8929
8954
8954
8954
0
+0.00(+0.00%)
Jan 22, 2011
8929
8954
8892
8954
0
+0.00(+0.00%)
Jan 21, 2011
8929
8954
8954
8954
0
-67.79(-0.75%)
Jan 20, 2011
9061
9022
9022
9022
0
-63.85(-0.70%)
Jan 19, 2011
9022
9086
9086
9086
0
+98.02(+1.09%)
Jan 18, 2011
8890
8988
8988
8988
0
+62.91(+0.70%)
Jan 17, 2011
9001
8925
8925
8925
0
-47.42(-0.53%)
Jan 16, 2011
8985
8973
8973
8973
0
+0.00(+0.00%)
Jan 15, 2011
8985
8973
8938
8973
0
+0.00(+0.00%)
Jan 14, 2011
8985
8973
8948
8973
0
-3.07(-0.03%)
Jan 13, 2011
9034
8976
8976
8976
0
+10.58(+0.12%)
Jan 12, 2011
8992
8965
8965
8965
0
+33.64(+0.38%)
Jan 11, 2011
8811
8931
8931
8931
0
+113.48(+1.29%)
Jan 10, 2011
8798
8818
8818
8818
0
+35.16(+0.40%)
Jan 09, 2011
8905
8783
8783
8783
0
+0.00(+0.00%)
Jan 08, 2011
8905
8907
8739
8783
0
+0.00(+0.00%)
Jan 07, 2011
8905
8783
8783
8783
0
-100.49(-1.13%)
Jan 06, 2011
8866
8883
8883
8883
0
+36.90(+0.42%)
Jan 05, 2011
9014
8846
8846
8846
0
-150.88(-1.68%)
Jan 04, 2011
9045
8997
8997
8997
0
-28.11(-0.31%)
Jan 03, 2011
9040
9025
9025
9025
0
+52.80(+0.59%)
Jan 01, 2011
8936
8990
8933
8972
0
+0.00(+0.00%)
Dec 31, 2010
8936
8972
8871
8972
0
+64.59(+0.73%)
Dec 30, 2010
8883
8908
8908
8908
0
+41.56(+0.47%)
Dec 29, 2010
8878
8866
8866
8866
0
-4.41(-0.05%)
Dec 28, 2010
8919
8871
8871
8871
0
-21.55(-0.24%)
Dec 27, 2010
8867
8892
8892
8892
0
+31.21(+0.35%)
Dec 26, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 25, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 24, 2010
8911
8861
8861
8861
0
-37.77(-0.42%)
Dec 23, 2010
8891
8899
8899
8899
0
+38.38(+0.43%)
Dec 22, 2010
8847
8860
8860
8860
0
+32.70(+0.37%)
Dec 21, 2010
8803
8828
8828
8828
0
+59.07(+0.67%)
Dec 20, 2010
8861
8769
8769
8769
0
-49.18(-0.56%)
Dec 18, 2010
8828
8818
8818
8818
0
+0.00(+0.00%)
Dec 17, 2010
8828
8818
8767
8818
0
+35.70(+0.41%)
Dec 16, 2010
8771
8782
8782
8782
0
+25.49(+0.29%)
Dec 15, 2010
8755
8757
8757
8757
0
+16.28(+0.19%)
Dec 14, 2010
8772
8740
8740
8740
0
+21.60(+0.25%)
Dec 11, 2010
8741
8719
8684
8719
0
+0.00(+0.00%)
Dec 10, 2010
8741
8719
8719
8719
0
-35.01(-0.40%)
Dec 09, 2010
8769
8754
8754
8754
0
+50.05(+0.58%)
Dec 08, 2010
8728
8704
8704
8704
0
-0.60(-0.01%)
Dec 07, 2010
8716
8704
8704
8704
0
+2.16(+0.02%)
Dec 06, 2010
8675
8702
8702
8702
0
+78.22(+0.91%)
Dec 04, 2010
8631
8660
8618
8624
0
+0.00(+0.00%)
Dec 03, 2010
8631
8624
8573
8624
0
+38.24(+0.45%)
Dec 02, 2010
8598
8586
8586
8586
0
+65.66(+0.77%)
Dec 01, 2010
8431
8520
8520
8520
0
+147.63(+1.76%)
Nov 30, 2010
8372
8372
8372
0
+5.31(+0.06%)
Nov 29, 2010
8400
8367
8312
8367
0
+55.02(+0.66%)
Nov 27, 2010
8371
8312
8312
8312
0
+0.00(+0.00%)
Nov 26, 2010
8371
8312
8312
8312
0
-37.84(-0.45%)
Nov 25, 2010
8350
8350
8350
0
+52.94(+0.64%)
Nov 24, 2010
8277
8297
8297
8297
0
-31.58(-0.38%)
Nov 23, 2010
8388
8396
8324
8329
0
-46.28(-0.55%)
Nov 22, 2010
8343
8375
8375
8375
0
+68.79(+0.83%)
Nov 20, 2010
8345
8372
8283
8306
0
+0.00(+0.00%)
Nov 19, 2010
8345
8306
8239
8306
0
+22.67(+0.27%)
Nov 18, 2010
8286
8283
8283
8283
0
+27.91(+0.34%)
Nov 17, 2010
8250
8256
8256
8256
0
-56.67(-0.68%)
Nov 16, 2010
8234
8312
8312
8312
0
+71.56(+0.87%)
Nov 15, 2010
8288
8241
8241
8241
0
-75.40(-0.91%)
Nov 13, 2010
8404
8316
8309
8316
0
+0.00(+0.00%)
Nov 12, 2010
8404
8316
8316
8316
0
-120.90(-1.43%)
Nov 11, 2010
8437
8437
8437
0
-13.68(-0.16%)
Nov 10, 2010
8457
8451
8451
8451
0
+5.00(+0.06%)
Nov 09, 2010
8431
8446
8446
8446
0
+15.05(+0.18%)
Nov 08, 2010
8474
8431
8431
8431
0
-18.76(-0.22%)
Nov 07, 2010
8445
8449
8449
8449
0
+0.00(+0.00%)
Nov 06, 2010
8445
8458
8421
8449
0
+0.00(+0.00%)
Nov 05, 2010
8445
8449
8318
8449
0
+91.49(+1.09%)
Nov 04, 2010
8321
8358
8358
8358
0
+63.95(+0.77%)
Nov 03, 2010
8395
8294
8294
8294
0
-50.86(-0.61%)
Nov 02, 2010
8380
8345
8345
8345
0
-34.99(-0.42%)
Nov 01, 2010
8344
8380
8380
8380
0
+92.66(+1.12%)
Oct 31, 2010
8348
8287
8287
8287
0
+0.00(+0.00%)
Oct 30, 2010
8348
8348
8279
8287
0
+0.00(+0.00%)
Oct 29, 2010
8348
8287
8282
8287
0
-66.96(-0.80%)
Oct 28, 2010
8315
8354
8354
8354
0
+63.01(+0.76%)
Oct 27, 2010
8370
8291
8291
8291
0
-15.94(-0.19%)
Oct 25, 2010
8204
8307
8307
8307
0
+138.92(+1.70%)
Oct 24, 2010
8170
8168
8168
8168
0
+0.00(+0.00%)
Oct 23, 2010
8170
8168
8148
8168
0
+0.00(+0.00%)
Oct 22, 2010
8170
8168
8110
8168
0
+36.83(+0.45%)
Oct 21, 2010
8136
8131
8131
8131
0
+6.61(+0.08%)
Oct 20, 2010
7993
8125
8125
8125
0
+78.39(+0.97%)
Oct 19, 2010
8045
8046
8046
8046
0
-14.31(-0.18%)
Oct 18, 2010
8209
8061
8061
8061
0
-144.76(-1.76%)
Oct 17, 2010
8217
8205
8205
8205
0
+0.00(+0.00%)
Oct 16, 2010
8217
8205
8184
8205
0
+0.00(+0.00%)
Oct 15, 2010
8217
8205
8178
8205
0
-10.15(-0.12%)
Oct 14, 2010
8182
8215
8215
8215
0
+108.79(+1.34%)
Oct 13, 2010
8117
8107
8107
8107
0
+16.44(+0.20%)
Oct 12, 2010
8177
8090
8090
8090
0
-86.54(-1.06%)
Oct 11, 2010
8278
8177
8177
8177
0
-67.43(-0.82%)
Oct 10, 2010
8306
8244
8244
8244
0
+0.00(+0.00%)
Oct 09, 2010
8306
8244
8232
8244
0
+0.00(+0.00%)
Oct 08, 2010
8306
8244
8244
8244
0
-39.73(-0.48%)
Oct 07, 2010
8305
8284
8284
8284
0
-0.11(-0.00%)
Oct 06, 2010
8296
8284
8284
8284
0
+83.60(+1.02%)
Oct 05, 2010
8218
8200
8200
8200
0
-45.67(-0.55%)
Oct 04, 2010
8261
8246
8246
8246
0
+1.92(+0.02%)
Oct 03, 2010
8259
8244
8244
8244
0
+0.00(+0.00%)
Oct 02, 2010
8259
8244
8221
8244
0
+0.00(+0.00%)
Oct 01, 2010
8259
8244
8205
8244
0
+6.40(+0.08%)
Sep 30, 2010
8259
8238
8238
8238
0
-3.11(-0.04%)
Sep 29, 2010
8242
8241
8241
8241
0
+51.45(+0.63%)
Sep 28, 2010
8202
8189
8189
8189
0
-2.10(-0.03%)
Sep 27, 2010
8239
8192
8192
8192
0
+24.92(+0.31%)
Sep 26, 2010
8182
8167
8167
8167
0
+0.00(+0.00%)
Sep 25, 2010
8182
8191
8129
8167
0
+0.00(+0.00%)
Sep 24, 2010
8182
8167
8129
8167
0
-35.92(-0.44%)
Sep 23, 2010
8202
8203
8203
8203
0
+6.14(+0.07%)
Sep 22, 2010
8250
8196
8196
8196
0
+0.00(+0.00%)
Sep 21, 2010
8250
8196
8196
8196
0
+9.44(+0.12%)
Sep 20, 2010
8175
8187
8187
8187
0
+28.63(+0.35%)
Sep 19, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 18, 2010
8151
8198
8134
8158
0
+0.00(+0.00%)
Sep 17, 2010
8151
8158
8100
8158
0
-5.49(-0.07%)
Sep 15, 2010
8153
8164
8164
8164
0
+31.22(+0.38%)
Sep 14, 2010
8122
8133
8133
8133
0
+41.30(+0.51%)
Sep 13, 2010
7962
8091
8091
8091
0
+201.19(+2.55%)
Sep 12, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 11, 2010
7901
7912
7859
7890
0
+0.00(+0.00%)
Sep 10, 2010
7901
7890
7818
7890
0
+54.57(+0.70%)
Sep 09, 2010
7902
7836
7836
7836
0
-15.77(-0.20%)
Sep 08, 2010
7866
7851
7851
7851
0
-33.09(-0.42%)
Sep 07, 2010
7914
7884
7884
7884
0
-6.55(-0.08%)
Sep 06, 2010
7880
7891
7891
7891
0
+60.74(+0.78%)
Sep 05, 2010
7771
7830
7830
7830
0
+109.39(+1.42%)
Sep 02, 2010
7765
7721
7721
7721
0
+52.57(+0.69%)
Sep 01, 2010
7644
7668
7668
7668
0
+51.97(+0.68%)
Aug 31, 2010
7669
7616
7616
7616
0
-106.63(-1.38%)
Aug 30, 2010
7703
7723
7662
7723
0
+0.00(+0.00%)
Aug 29, 2010
7703
7723
7662
7723
0
+33.17(+0.43%)
Aug 27, 2010
7743
7758
7667
7690
0
-47.24(-0.61%)
Aug 26, 2010
7890
7890
7737
7737
0
-203.66(-2.56%)
Aug 25, 2010
7984
7990
7941
7941
0
-35.29(-0.44%)
Aug 24, 2010
7938
8013
7924
7976
0
+48.62(+0.61%)
Aug 23, 2010
7915
7942
7905
7927
0
+0.00(+0.00%)
Aug 21, 2010
7915
7942
7905
7927
0
-1.63(-0.02%)
Aug 20, 2010
7925
7949
7887
7929
0
+4.84(+0.06%)
Aug 19, 2010
7979
7985
7897
7924
0
-6.99(-0.09%)
Aug 18, 2010
7963
7973
7931
7931
0
-10.13(-0.13%)
Aug 17, 2010
7884
7941
7850
7941
0
+49.64(+0.63%)
Aug 16, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 15, 2010
7846
7906
7830
7892
0
+0.00(+0.00%)
Aug 14, 2010
7846
7906
7830
7892
0
+61.79(+0.79%)
Aug 13, 2010
7789
7837
7777
7830
0
-65.24(-0.83%)
Aug 12, 2010
7924
7957
7870
7895
0
-81.71(-1.02%)
Aug 11, 2010
7977
7977
7977
0
-57.75(-0.72%)
Aug 10, 2010
7975
8041
7971
8034
0
+71.19(+0.89%)
Aug 09, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 08, 2010
7938
7963
7922
7963
0
+0.00(+0.00%)
Aug 07, 2010
7938
7963
7922
7963
0
+26.45(+0.33%)
Aug 06, 2010
8010
8019
7922
7937
0
-35.81(-0.45%)
Aug 05, 2010
7960
7978
7939
7973
0
+15.13(+0.19%)
Aug 04, 2010
7962
7971
7916
7958
0
+45.85(+0.58%)
Aug 03, 2010
7829
7918
7829
7912
0
+151.05(+1.95%)
Aug 02, 2010
7765
7781
7731
7761
0
+0.00(+0.00%)
Aug 01, 2010
7765
7781
7731
7761
0
+0.00(+0.00%)
Jul 31, 2010
7765
7781
7731
7761
0
-38.36(-0.49%)
Jul 30, 2010
7779
7800
7738
7799
0
+14.18(+0.18%)
Jul 29, 2010
7737
7786
7726
7785
0
+36.80(+0.47%)
Jul 28, 2010
7806
7806
7748
7748
0
-39.44(-0.51%)
Jul 27, 2010
7787
7807
7766
7787
0
+26.23(+0.34%)
Jul 26, 2010
7747
7782
7739
7761
0
+0.00(+0.00%)
Jul 25, 2010
7747
7782
7739
7761
0
+0.00(+0.00%)
Jul 24, 2010
7747
7782
7739
7761
0
+94.88(+1.24%)
Jul 23, 2010
7699
7719
7666
7666
0
-34.95(-0.45%)
Jul 22, 2010
7742
7753
7678
7701
0
-10.74(-0.14%)
Jul 21, 2010
7679
7731
7638
7712
0
+62.20(+0.81%)
Jul 20, 2010
7603
7667
7596
7650
0
-14.74(-0.19%)
Jul 19, 2010
7717
7719
7661
7665
0
+0.00(+0.00%)
Jul 18, 2010
7717
7719
7661
7665
0
+0.00(+0.00%)
Jul 17, 2010
7717
7719
7661
7665
0
-39.95(-0.52%)
Jul 16, 2010
7699
7732
7682
7705
0
-9.99(-0.13%)
Jul 15, 2010
7689
7721
7684
7715
0
+117.09(+1.54%)
Jul 14, 2010
7665
7671
7588
7597
0
-42.13(-0.55%)
Jul 13, 2010
7674
7705
7637
7640
0
-7.70(-0.10%)
Jul 12, 2010
7644
7653
7600
7647
0
+0.00(+0.00%)
Jul 10, 2010
7644
7653
7600
7647
0
+38.40(+0.50%)
Jul 09, 2010
7613
7622
7583
7609
0
+74.39(+0.99%)
Jul 08, 2010
7560
7565
7518
7534
0
-14.02(-0.19%)
Jul 07, 2010
7385
7548
7382
7548
0
+108.52(+1.46%)
Jul 06, 2010
7351
7447
7351
7440
0
+109.22(+1.49%)
Jul 03, 2010
7285
7379
7285
7331
0
+76.68(+1.06%)
Jul 02, 2010
7327
7327
7252
7254
0
-75.31(-1.03%)
Jul 01, 2010
7277
7337
7255
7329
0
-94.20(-1.27%)
Jun 30, 2010
7555
7585
7424
7424
0
-77.22(-1.03%)
Jun 29, 2010
7507
7537
7490
7501
0
+26.08(+0.35%)
Jun 27, 2010
7510
7537
7463
7475
0
+0.00(+0.00%)
Jun 26, 2010
7510
7537
7463
7475
0
-115.18(-1.52%)
Jun 25, 2010
7602
7608
7568
7590
0
+7.74(+0.10%)
Jun 24, 2010
7576
7615
7550
7582
0
-30.53(-0.40%)
Jun 23, 2010
7631
7640
7611
7613
0
-22.88(-0.30%)
Jun 22, 2010
7596
7646
7562
7636
0
+142.45(+1.90%)
Jun 21, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 20, 2010
7539
7539
7460
7493
0
+0.00(+0.00%)
Jun 19, 2010
7539
7539
7460
7493
0
-22.67(-0.30%)
Jun 18, 2010
7503
7534
7482
7516
0
+61.72(+0.83%)
Jun 17, 2010
7389
7490
7364
7454
0
+0.00(+0.00%)
Jun 16, 2010
7389
7490
7364
7454
0
+66.66(+0.90%)
Jun 15, 2010
7373
7393
7347
7387
0
+87.91(+1.20%)
Jun 14, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 13, 2010
7303
7322
7274
7299
0
+0.00(+0.00%)
Jun 12, 2010
7303
7322
7274
7299
0
+117.72(+1.64%)
Jun 11, 2010
7134
7183
7085
7182
0
+110.10(+1.56%)
Jun 10, 2010
7166
7193
7049
7072
0
-80.32(-1.12%)
Jun 09, 2010
7142
7179
7129
7152
0
-5.84(-0.08%)
Jun 08, 2010
7140
7172
7086
7158
0
-186.76(-2.54%)
Jun 07, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 06, 2010
7378
7378
7337
7345
0
+0.00(+0.00%)
Jun 05, 2010
7378
7378
7337
7345
0
-15.69(-0.21%)
Jun 04, 2010
7323
7362
7309
7360
0
+164.57(+2.29%)
Jun 03, 2010
7253
7304
7160
7196
0
-93.62(-1.28%)
Jun 02, 2010
7327
7349
7277
7289
0
-84.65(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.