Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.2715
-0.0028 (-1.02%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2900
0.2912
0.2818
0.2860
115,733
-0.00(-1.41%)
May 30, 2024
0.3050
0.3050
0.2850
0.2901
192,169
-0.00(-0.65%)
May 29, 2024
0.3057
0.3057
0.2815
0.2920
350,270
-0.02(-7.27%)
May 28, 2024
0.3000
0.3199
0.3000
0.3149
389,453
+0.01(+4.20%)
May 24, 2024
0.3100
0.3100
0.2932
0.3022
308,989
-0.01(-1.72%)
May 23, 2024
0.3125
0.3409
0.2970
0.3075
340,530
-0.01(-2.10%)
May 22, 2024
0.3700
0.3694
0.2459
0.3141
1,223,446
-0.05(-14.65%)
May 21, 2024
0.3100
0.4099
0.3001
0.3680
3,223,812
+0.06(+18.82%)
May 20, 2024
0.3247
0.3348
0.2765
0.3097
1,340,406
-0.02(-6.94%)
May 17, 2024
0.3220
0.3770
0.3220
0.3328
1,637,683
-0.01(-3.54%)
May 16, 2024
0.2864
0.3642
0.2864
0.3450
6,479,869
+0.05(+15.38%)
May 15, 2024
0.3011
0.3170
0.2933
0.2990
181,942
-0.00(-0.43%)
May 14, 2024
0.2900
0.3138
0.2900
0.3003
399,324
+0.00(+1.56%)
May 13, 2024
0.2882
0.3049
0.2850
0.2957
294,935
+0.01(+4.60%)
May 10, 2024
0.2913
0.2913
0.2764
0.2827
186,917
-0.01(-1.77%)
May 09, 2024
0.2900
0.2949
0.2811
0.2878
139,014
-0.01(-2.14%)
May 08, 2024
0.2900
0.2996
0.2843
0.2941
87,195
+0.00(+0.65%)
May 07, 2024
0.3030
0.3030
0.2900
0.2922
96,122
-0.00(-0.95%)
May 06, 2024
0.2900
0.3030
0.2900
0.2950
166,272
-0.00(-1.11%)
May 03, 2024
0.2977
0.3048
0.2932
0.2983
57,950
-0.00(-0.57%)
May 02, 2024
0.2960
0.3041
0.2932
0.3000
141,754
+0.00(+0.60%)
May 01, 2024
0.3170
0.3170
0.2945
0.2982
444,807
-0.01(-1.84%)
Apr 30, 2024
0.2850
0.3170
0.2850
0.3038
714,265
+0.01(+4.76%)
Apr 29, 2024
0.2880
0.2944
0.2842
0.2900
163,651
+0.00(+0.49%)
Apr 26, 2024
0.3000
0.3000
0.2844
0.2886
221,100
-0.01(-1.84%)
Apr 25, 2024
0.2770
0.3000
0.2702
0.2940
501,874
+0.02(+6.37%)
Apr 24, 2024
0.2800
0.2800
0.2700
0.2764
238,906
+0.00(+0.40%)
Apr 23, 2024
0.2675
0.2820
0.2600
0.2753
355,264
+0.01(+1.96%)
Apr 22, 2024
0.2800
0.2770
0.2600
0.2700
617,738
-0.01(-2.53%)
Apr 19, 2024
0.2898
0.2942
0.2696
0.2770
947,092
-0.02(-6.36%)
Apr 18, 2024
0.3454
0.3535
0.2500
0.2958
2,494,506
-0.07(-18.96%)
Apr 17, 2024
0.4100
0.4460
0.3311
0.3650
29,504,212
+0.07(+22.52%)
Apr 16, 2024
0.3100
0.3125
0.2915
0.2979
269,638
+0.01(+2.76%)
Apr 15, 2024
0.3299
0.3300
0.2875
0.2899
666,412
-0.05(-14.21%)
Apr 12, 2024
0.3515
0.3556
0.3250
0.3379
199,204
-0.01(-2.57%)
Apr 11, 2024
0.3418
0.3500
0.3400
0.3468
120,460
+0.00(+0.03%)
Apr 10, 2024
0.3570
0.3570
0.3410
0.3467
154,800
-0.01(-1.56%)
Apr 09, 2024
0.3518
0.3600
0.3500
0.3522
260,278
-0.01(-1.70%)
Apr 08, 2024
0.3517
0.3679
0.3500
0.3583
267,510
+0.00(+0.08%)
Apr 05, 2024
0.3591
0.3663
0.3500
0.3580
335,547
+0.00(+0.56%)
Apr 04, 2024
0.3900
0.4090
0.3560
0.3560
1,336,225
-0.03(-8.15%)
Apr 03, 2024
0.3550
0.4080
0.3470
0.3876
1,828,911
+0.03(+9.18%)
Apr 02, 2024
0.3587
0.3690
0.3424
0.3550
600,348
-0.01(-1.39%)
Apr 01, 2024
0.3830
0.3880
0.3520
0.3600
462,438
-0.01(-2.44%)
Mar 28, 2024
0.3850
0.3850
0.3618
0.3690
629,731
-0.02(-4.18%)
Mar 27, 2024
0.3825
0.4050
0.3705
0.3851
1,101,704
-0.00(-1.26%)
Mar 26, 2024
0.3776
0.3909
0.3559
0.3900
1,160,207
+0.01(+1.54%)
Mar 25, 2024
0.4048
0.4049
0.3800
0.3841
1,208,925
-0.02(-5.39%)
Mar 22, 2024
0.3800
0.4200
0.3756
0.4060
7,292,175
+0.02(+4.64%)
Mar 21, 2024
0.4020
0.4100
0.3780
0.3880
418,909
-0.01(-3.00%)
Mar 20, 2024
0.4100
0.4400
0.3980
0.4000
1,125,122
-0.00(-0.74%)
Mar 19, 2024
0.3937
0.4100
0.3850
0.4030
348,880
+0.01(+1.97%)
Mar 18, 2024
0.3974
0.4150
0.3840
0.3952
308,180
+0.01(+2.07%)
Mar 15, 2024
0.3980
0.4079
0.3872
0.3872
135,570
-0.01(-2.47%)
Mar 14, 2024
0.4010
0.4240
0.3830
0.3970
242,837
-0.01(-2.46%)
Mar 13, 2024
0.4170
0.4200
0.3900
0.4070
651,525
+0.02(+4.39%)
Mar 12, 2024
0.4075
0.4095
0.3719
0.3899
344,188
-0.02(-4.90%)
Mar 11, 2024
0.4299
0.4480
0.4060
0.4100
269,452
-0.02(-4.65%)
Mar 08, 2024
0.4290
0.4499
0.4202
0.4300
196,853
+0.00(+0.23%)
Mar 07, 2024
0.4250
0.4500
0.4133
0.4290
322,796
+0.01(+1.56%)
Mar 06, 2024
0.4500
0.4550
0.4133
0.4224
679,840
-0.03(-7.16%)
Mar 05, 2024
0.4699
0.5045
0.4500
0.4550
799,659
-0.01(-3.19%)
Mar 04, 2024
0.6000
0.6139
0.4497
0.4700
1,833,762
-0.13(-21.38%)
Mar 01, 2024
0.6487
0.7200
0.5800
0.5978
3,187,229
-0.02(-3.58%)
Feb 29, 2024
0.5900
0.7498
0.5172
0.6200
23,909,840
+0.14(+28.10%)
Feb 28, 2024
0.5171
0.5171
0.4650
0.4840
616,082
-0.03(-6.40%)
Feb 27, 2024
0.5500
0.5753
0.5143
0.5171
361,368
-0.03(-6.00%)
Feb 26, 2024
0.6052
0.6162
0.5000
0.5501
391,896
-0.07(-11.25%)
Feb 23, 2024
0.6000
0.6296
0.5900
0.6198
122,280
+0.01(+2.11%)
Feb 22, 2024
0.6000
0.6500
0.5500
0.6070
1,323,469
-0.00(-0.49%)
Feb 21, 2024
0.5800
0.6300
0.5704
0.6100
265,371
+0.04(+7.02%)
Feb 20, 2024
0.5800
0.5940
0.5400
0.5700
274,874
+0.00(+0.00%)
Feb 16, 2024
0.5809
0.5999
0.5201
0.5700
289,433
-0.02(-3.36%)
Feb 15, 2024
0.6000
0.6080
0.5500
0.5898
269,035
+0.01(+2.09%)
Feb 14, 2024
0.6100
0.6300
0.5600
0.5777
477,474
-0.02(-3.80%)
Feb 13, 2024
0.6500
0.6580
0.5911
0.6005
342,989
-0.05(-8.39%)
Feb 12, 2024
0.7000
0.7001
0.6500
0.6555
279,543
-0.03(-3.74%)
Feb 09, 2024
0.7000
0.7300
0.6692
0.6810
355,242
-0.03(-4.61%)
Feb 08, 2024
0.6511
0.7433
0.6511
0.7139
848,778
-0.04(-4.83%)
Feb 07, 2024
0.7225
0.7950
0.6630
0.7501
1,506,914
-0.02(-2.96%)
Feb 06, 2024
0.8237
1.100
0.7522
0.7730
41,643,208
+0.13(+20.76%)
Feb 05, 2024
0.7400
0.7399
0.6011
0.6401
453,411
-0.09(-12.32%)
Feb 02, 2024
0.7500
0.7547
0.6510
0.7300
322,849
-0.05(-6.07%)
Feb 01, 2024
0.6560
0.7950
0.6560
0.7772
879,659
+0.04(+5.04%)
Jan 31, 2024
0.7500
0.8300
0.6850
0.7399
3,383,046
+0.08(+12.11%)
Jan 30, 2024
0.8000
0.8360
0.5920
0.6600
31,538,640
+0.15(+30.49%)
Jan 29, 2024
0.5826
0.5826
0.5000
0.5058
1,559,001
-0.10(-16.40%)
Jan 26, 2024
0.6200
0.6468
0.6000
0.6050
334,680
-0.04(-6.64%)
Jan 25, 2024
0.6900
0.6900
0.5713
0.6480
788,116
-0.06(-8.72%)
Jan 24, 2024
0.6820
0.7400
0.6700
0.7099
672,888
+0.02(+3.51%)
Jan 23, 2024
0.8100
0.8099
0.6730
0.6858
1,020,835
-0.19(-21.89%)
Jan 22, 2024
0.9200
0.9250
0.8254
0.8780
1,028,985
-0.18(-17.17%)
Jan 19, 2024
1.250
1.330
1.020
1.060
2,424,547
-0.31(-22.63%)
Jan 18, 2024
2.430
2.800
1.240
1.370
74,035,032
+0.19(+16.10%)
Jan 17, 2024
1.160
1.190
1.130
1.180
5,854
+0.04(+3.51%)
Jan 16, 2024
1.130
1.163
1.140
1.140
8,286
-0.02(-1.72%)
Jan 12, 2024
1.158
1.173
1.100
1.160
25,921
+0.00(+0.00%)
Jan 11, 2024
1.220
1.279
1.110
1.160
25,438
-0.09(-7.20%)
Jan 10, 2024
1.310
1.320
1.220
1.250
20,517
-0.07(-5.30%)
Jan 09, 2024
1.280
1.330
1.240
1.320
11,545
+0.04(+3.13%)
Jan 08, 2024
1.330
1.330
1.257
1.280
7,966
-0.04(-2.70%)
Jan 05, 2024
1.230
1.315
1.230
1.315
10,062
+0.04(+2.77%)
Jan 04, 2024
1.330
1.345
1.260
1.280
20,362
-0.02(-1.92%)
Jan 03, 2024
1.260
1.348
1.221
1.305
13,930
+0.02(+1.95%)
Jan 02, 2024
1.290
1.313
1.221
1.280
14,590
+0.02(+1.93%)
Dec 29, 2023
1.340
1.340
1.200
1.256
44,019
-0.06(-4.86%)
Dec 28, 2023
1.210
1.320
1.210
1.320
29,065
+0.10(+8.19%)
Dec 27, 2023
1.200
1.347
1.200
1.220
18,641
+0.02(+1.67%)
Dec 26, 2023
1.180
1.245
1.141
1.200
37,810
+0.06(+5.26%)
Dec 22, 2023
1.220
1.280
1.140
1.140
57,465
-0.11(-8.43%)
Dec 21, 2023
1.220
1.245
1.150
1.245
20,092
-0.03(-2.73%)
Dec 20, 2023
1.250
1.308
1.200
1.280
26,527
+0.00(+0.00%)
Dec 19, 2023
1.200
1.400
1.177
1.280
40,592
+0.12(+9.97%)
Dec 18, 2023
1.160
1.200
1.120
1.164
23,024
+0.01(+0.78%)
Dec 15, 2023
1.180
1.250
1.146
1.155
23,117
-0.02(-2.12%)
Dec 14, 2023
1.180
1.270
1.150
1.180
24,000
-0.02(-1.67%)
Dec 13, 2023
1.360
1.367
1.090
1.200
35,638
-0.15(-10.78%)
Dec 12, 2023
1.400
1.440
1.320
1.345
16,912
-0.05(-3.93%)
Dec 11, 2023
1.490
1.498
1.400
1.400
10,757
-0.01(-0.71%)
Dec 08, 2023
1.539
1.595
1.410
1.410
13,219
-0.08(-5.37%)
Dec 07, 2023
1.430
1.530
1.360
1.490
38,080
+0.11(+7.97%)
Dec 06, 2023
1.480
1.480
1.330
1.380
7,189
-0.02(-1.43%)
Dec 05, 2023
1.490
1.490
1.351
1.400
3,021
-0.07(-5.03%)
Dec 04, 2023
1.490
1.490
1.460
1.474
13,976
-0.01(-0.40%)
Dec 01, 2023
1.490
1.490
1.405
1.480
5,758
+0.07(+4.96%)
Nov 30, 2023
1.490
1.519
1.360
1.410
27,724
-0.11(-7.24%)
Nov 29, 2023
1.520
1.520
1.490
1.520
2,039
+0.00(+0.00%)
Nov 28, 2023
1.510
1.580
1.420
1.520
4,683
-0.01(-0.65%)
Nov 27, 2023
1.550
1.580
1.500
1.530
5,921
-0.02(-1.29%)
Nov 24, 2023
1.590
1.600
1.550
1.550
3,733
-0.03(-1.90%)
Nov 22, 2023
1.650
1.660
1.550
1.580
15,339
-0.07(-4.24%)
Nov 21, 2023
1.610
1.650
1.550
1.650
3,886
+0.08(+5.10%)
Nov 20, 2023
1.510
1.760
1.510
1.570
5,393
+0.00(+0.00%)
Nov 17, 2023
1.530
1.600
1.510
1.570
2,427
-0.07(-4.31%)
Nov 16, 2023
1.700
1.700
1.625
1.641
2,619
-0.07(-4.05%)
Nov 15, 2023
1.500
1.710
1.500
1.710
12,659
+0.03(+1.79%)
Nov 14, 2023
1.670
1.740
1.660
1.680
18,880
-0.06(-3.45%)
Nov 13, 2023
1.610
1.740
1.597
1.740
6,515
-0.05(-2.79%)
Nov 10, 2023
1.500
1.790
1.420
1.790
23,652
+0.29(+19.33%)
Nov 09, 2023
1.590
1.660
1.500
1.500
26,982
-0.14(-8.54%)
Nov 08, 2023
1.610
1.781
1.570
1.640
3,622
+0.02(+1.23%)
Nov 07, 2023
1.850
1.860
1.620
1.620
16,385
-0.06(-3.57%)
Nov 06, 2023
1.650
1.870
1.610
1.680
37,267
+0.05(+3.07%)
Nov 03, 2023
1.580
1.663
1.470
1.630
45,172
+0.16(+10.88%)
Nov 02, 2023
1.310
1.480
1.291
1.470
14,487
+0.16(+12.21%)
Nov 01, 2023
1.320
1.320
1.200
1.310
9,388
+0.02(+1.55%)
Oct 31, 2023
1.260
1.330
1.251
1.290
43,867
-0.08(-5.84%)
Oct 30, 2023
1.450
1.450
1.320
1.370
19,665
-0.01(-0.72%)
Oct 27, 2023
1.460
1.520
1.370
1.380
14,942
-0.08(-5.15%)
Oct 26, 2023
1.390
1.464
1.390
1.455
6,347
+0.08(+5.43%)
Oct 25, 2023
1.530
1.640
1.380
1.380
19,962
-0.20(-12.66%)
Oct 24, 2023
1.780
1.780
1.460
1.580
50,006
+0.10(+6.76%)
Oct 23, 2023
2.460
2.460
1.440
1.480
110,581
-0.94(-38.84%)
Oct 20, 2023
2.580
2.600
2.272
2.420
12,734
-0.08(-3.20%)
Oct 19, 2023
2.830
2.830
2.460
2.500
19,980
-0.29(-10.39%)
Oct 18, 2023
2.730
2.800
2.580
2.790
10,581
-0.01(-0.36%)
Oct 17, 2023
2.650
2.870
2.422
2.800
34,856
+0.26(+10.24%)
Oct 16, 2023
2.570
2.734
2.265
2.540
30,943
+0.07(+2.83%)
Oct 13, 2023
2.300
2.470
2.200
2.470
20,099
+0.14(+6.01%)
Oct 12, 2023
2.430
2.460
2.315
2.330
5,443
-0.17(-6.80%)
Oct 11, 2023
2.560
2.560
2.420
2.500
15,244
-0.04(-1.57%)
Oct 10, 2023
2.410
2.720
2.330
2.540
46,204
+0.23(+9.96%)
Oct 09, 2023
2.280
2.420
2.223
2.310
14,638
-0.14(-5.71%)
Oct 06, 2023
2.420
2.580
2.280
2.450
14,595
+0.19(+8.41%)
Oct 05, 2023
2.390
2.430
2.127
2.260
11,830
-0.05(-2.16%)
Oct 04, 2023
2.460
2.460
2.293
2.310
8,849
-0.11(-4.55%)
Oct 03, 2023
2.290
2.420
2.200
2.420
3,927
+0.13(+5.68%)
Oct 02, 2023
2.240
2.460
2.179
2.290
16,902
+0.12(+5.53%)
Sep 29, 2023
2.200
2.490
2.100
2.170
24,862
+0.06(+2.84%)
Sep 28, 2023
2.160
2.400
2.110
2.110
15,330
-0.10(-4.52%)
Sep 27, 2023
2.490
2.488
2.107
2.210
27,495
+0.11(+5.24%)
Sep 26, 2023
2.100
2.490
2.100
2.100
19,531
+0.00(+0.00%)
Sep 25, 2023
2.370
2.260
2.070
2.100
27,294
-0.32(-13.22%)
Sep 22, 2023
2.430
2.567
2.420
2.420
21,299
-0.08(-3.20%)
Sep 21, 2023
2.750
2.750
2.450
2.500
24,711
-0.30(-10.71%)
Sep 20, 2023
2.890
2.940
2.590
2.800
12,865
-0.09(-3.11%)
Sep 19, 2023
2.870
2.990
2.850
2.890
10,188
-0.03(-1.03%)
Sep 18, 2023
2.820
3.089
2.780
2.920
25,501
+0.01(+0.34%)
Sep 15, 2023
3.010
3.226
2.680
2.910
45,566
-0.18(-5.83%)
Sep 14, 2023
2.930
3.290
2.830
3.090
30,644
-0.01(-0.32%)
Sep 13, 2023
3.220
3.430
3.020
3.100
16,230
-0.13(-4.02%)
Sep 12, 2023
3.540
3.540
3.190
3.230
26,945
-0.14(-4.15%)
Sep 11, 2023
3.200
3.460
3.110
3.370
64,308
+0.17(+5.31%)
Sep 08, 2023
3.150
3.200
2.920
3.200
20,895
+0.07(+2.24%)
Sep 07, 2023
3.050
3.160
3.010
3.130
51,632
+0.12(+3.99%)
Sep 06, 2023
2.870
3.120
2.830
3.010
47,679
+0.19(+6.74%)
Sep 05, 2023
2.850
2.930
2.681
2.820
44,217
-0.15(-5.05%)
Sep 01, 2023
2.940
3.000
2.730
2.970
32,921
+0.03(+1.02%)
Aug 31, 2023
2.690
3.100
2.580
2.940
89,213
+0.33(+12.64%)
Aug 30, 2023
2.500
2.760
2.326
2.610
42,291
+0.19(+7.85%)
Aug 29, 2023
2.420
2.560
2.420
2.420
12,617
-0.01(-0.41%)
Aug 28, 2023
2.540
2.540
2.360
2.430
3,029
+0.02(+0.83%)
Aug 25, 2023
2.250
2.500
2.240
2.410
36,085
+0.12(+5.24%)
Aug 24, 2023
2.300
2.300
2.060
2.290
21,684
-0.09(-3.78%)
Aug 23, 2023
2.450
2.450
2.222
2.380
34,005
-0.07(-2.86%)
Aug 22, 2023
2.120
2.450
2.000
2.450
53,594
+0.31(+14.49%)
Aug 21, 2023
2.360
2.360
2.100
2.140
14,766
-0.02(-0.93%)
Aug 18, 2023
2.190
2.350
2.160
2.160
20,709
-0.03(-1.37%)
Aug 17, 2023
2.390
2.400
2.130
2.190
35,558
-0.20(-8.37%)
Aug 16, 2023
2.600
2.599
2.300
2.390
25,252
-0.25(-9.47%)
Aug 15, 2023
2.660
2.820
2.530
2.640
24,799
-0.10(-3.65%)
Aug 14, 2023
2.660
2.810
2.540
2.740
38,454
+0.18(+7.03%)
Aug 11, 2023
2.620
2.687
2.430
2.560
29,519
-0.13(-4.83%)
Aug 10, 2023
2.740
2.920
2.570
2.690
57,709
+0.00(+0.00%)
Aug 09, 2023
2.900
2.990
2.690
2.690
18,898
-0.30(-10.03%)
Aug 08, 2023
2.760
3.019
2.680
2.990
38,309
+0.26(+9.52%)
Aug 07, 2023
2.750
2.940
2.695
2.730
20,735
-0.09(-3.19%)
Aug 04, 2023
3.050
3.170
2.820
2.820
31,394
-0.26(-8.44%)
Aug 03, 2023
3.060
3.200
3.010
3.080
27,750
+0.00(+0.00%)
Aug 02, 2023
3.190
3.219
2.990
3.080
25,491
-0.12(-3.75%)
Aug 01, 2023
3.180
3.360
3.160
3.200
49,864
+0.03(+0.95%)
Jul 31, 2023
2.900
3.300
2.900
3.170
52,967
+0.19(+6.38%)
Jul 28, 2023
3.080
3.180
2.919
2.980
41,536
+0.00(+0.17%)
Jul 27, 2023
2.980
3.595
2.925
2.975
232,926
+0.06(+1.88%)
Jul 26, 2023
2.700
3.140
2.630
2.920
120,163
+0.29(+11.03%)
Jul 25, 2023
2.620
2.800
2.580
2.630
32,953
+0.08(+3.14%)
Jul 24, 2023
2.610
2.719
2.530
2.550
26,597
-0.10(-3.77%)
Jul 21, 2023
2.820
2.820
2.590
2.650
51,777
-0.08(-2.75%)
Jul 20, 2023
2.750
2.840
2.594
2.725
33,063
-0.07(-2.68%)
Jul 19, 2023
2.740
2.869
2.730
2.800
44,990
+0.06(+2.19%)
Jul 18, 2023
2.890
2.955
2.690
2.740
53,534
-0.15(-5.19%)
Jul 17, 2023
3.060
3.210
2.890
2.890
39,447
-0.14(-4.62%)
Jul 14, 2023
3.230
3.290
3.010
3.030
34,423
-0.27(-8.18%)
Jul 13, 2023
3.310
3.370
3.200
3.300
35,632
+0.00(+0.00%)
Jul 12, 2023
3.530
3.530
3.162
3.300
69,843
-0.24(-6.78%)
Jul 11, 2023
2.970
3.650
2.960
3.540
247,688
+0.64(+22.07%)
Jul 10, 2023
2.820
2.960
2.820
2.900
26,087
+0.07(+2.47%)
Jul 07, 2023
2.800
3.030
2.738
2.830
70,396
+0.03(+1.07%)
Jul 06, 2023
3.200
3.230
2.750
2.800
121,829
-0.49(-14.89%)
Jul 05, 2023
3.300
3.450
3.045
3.290
141,741
-0.29(-8.10%)
Jul 03, 2023
3.600
3.728
3.460
3.580
86,722
-0.19(-4.99%)
Jun 30, 2023
3.756
3.900
3.680
3.768
27,386
+0.09(+2.39%)
Jun 29, 2023
3.718
3.812
3.660
3.680
22,954
-0.02(-0.59%)
Jun 28, 2023
3.870
3.870
3.700
3.702
13,919
-0.16(-4.09%)
Jun 27, 2023
3.896
3.896
3.800
3.860
10,127
+0.02(+0.42%)
Jun 26, 2023
3.840
3.906
3.840
3.844
5,855
+0.01(+0.21%)
Jun 23, 2023
3.950
3.950
3.828
3.836
10,192
-0.08(-2.04%)
Jun 22, 2023
3.900
3.980
3.802
3.916
20,603
+0.10(+2.51%)
Jun 21, 2023
3.864
4.134
3.792
3.820
45,192
+0.03(+0.74%)
Jun 20, 2023
4.042
4.156
3.700
3.792
42,645
-0.29(-7.01%)
Jun 16, 2023
4.040
4.160
3.968
4.078
28,308
+0.12(+3.03%)
Jun 15, 2023
4.036
4.186
3.940
3.958
49,539
-0.04(-1.10%)
Jun 14, 2023
4.000
4.200
3.966
4.002
20,613
-0.06(-1.48%)
Jun 13, 2023
4.300
4.300
4.000
4.062
17,509
-0.08(-2.03%)
Jun 12, 2023
4.200
4.272
4.000
4.146
20,056
-0.13(-3.09%)
Jun 09, 2023
4.000
4.400
3.940
4.278
53,209
+0.28(+6.95%)
Jun 08, 2023
4.200
4.200
3.898
4.000
19,852
+0.10(+2.62%)
Jun 07, 2023
4.066
4.204
3.800
3.898
56,341
-0.15(-3.71%)
Jun 06, 2023
4.040
4.926
3.858
4.048
146,966
+0.11(+2.74%)
Jun 05, 2023
4.062
4.062
3.828
3.940
18,082
+0.03(+0.87%)
Jun 02, 2023
3.950
3.990
3.766
3.906
25,022
+0.09(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.