Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8500 +0.0380 (+4.68%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9000 0.9319 0.8920 0.9060 12,575 +0.01(+0.67%)
May 05, 2023 0.9100 0.9538 0.9000 0.9000 39,383 -0.02(-1.64%)
May 04, 2023 0.9044 0.9200 0.8920 0.9150 34,571 +0.02(+1.69%)
May 03, 2023 0.9200 0.9570 0.8875 0.8998 109,197 -0.02(-2.19%)
May 02, 2023 0.9900 1.040 0.8876 0.9199 250,619 -0.10(-9.82%)
May 01, 2023 0.9300 1.120 0.9300 1.020 885,016 +0.06(+6.26%)
Apr 28, 2023 0.8801 1.030 0.8750 0.9600 490,363 +0.09(+10.08%)
Apr 27, 2023 0.8800 0.8800 0.8703 0.8721 10,630 +0.00(+0.01%)
Apr 26, 2023 0.8700 0.9000 0.8700 0.8720 15,364 +0.00(+0.23%)
Apr 25, 2023 0.9800 0.9799 0.8500 0.8700 38,835 -0.14(-14.29%)
Apr 24, 2023 0.8700 1.020 0.8700 1.015 169,944 +0.14(+15.92%)
Apr 21, 2023 0.8612 0.9000 0.8612 0.8756 23,120 -0.00(-0.50%)
Apr 20, 2023 0.8611 0.8908 0.8611 0.8800 11,257 +0.02(+2.19%)
Apr 19, 2023 0.8899 0.9100 0.8602 0.8611 23,443 -0.00(-0.46%)
Apr 18, 2023 0.8607 0.8900 0.8607 0.8651 19,311 -0.02(-2.80%)
Apr 17, 2023 0.9000 0.9021 0.8639 0.8900 11,449 +0.03(+3.25%)
Apr 14, 2023 0.8611 0.8998 0.8611 0.8620 959 -0.04(-4.19%)
Apr 13, 2023 0.8645 0.9077 0.8607 0.8997 6,218 +0.02(+2.25%)
Apr 12, 2023 0.8813 0.8813 0.8760 0.8799 1,630 -0.00(-0.01%)
Apr 11, 2023 0.8800 0.8800 0.8800 0.8800 608 +0.01(+0.87%)
Apr 10, 2023 0.8700 0.8800 0.8606 0.8724 10,326 +0.01(+0.86%)
Apr 06, 2023 0.8605 0.8949 0.8605 0.8650 3,911 -0.01(-1.32%)
Apr 05, 2023 0.8766 0.8800 0.8766 0.8766 10,284 -0.00(-0.39%)
Apr 04, 2023 0.8700 0.9195 0.8702 0.8800 9,046 -0.03(-3.17%)
Apr 03, 2023 0.8800 0.9088 0.8600 0.9088 31,362 +0.03(+3.24%)
Mar 31, 2023 0.8803 0.8950 0.8803 0.8803 6,833 -0.00(-0.31%)
Mar 30, 2023 0.9100 0.9100 0.8810 0.8830 2,865 -0.01(-1.34%)
Mar 29, 2023 0.8846 0.8950 0.8803 0.8950 5,743 +0.01(+1.13%)
Mar 28, 2023 0.8846 0.8999 0.8846 0.8850 3,406 -0.01(-1.12%)
Mar 27, 2023 0.8703 0.9000 0.8703 0.8950 8,885 -0.03(-2.72%)
Mar 24, 2023 0.9200 0.9200 0.9200 0.9200 760 +0.03(+2.79%)
Mar 23, 2023 0.9299 0.9299 0.8933 0.8950 5,820 -0.01(-0.90%)
Mar 22, 2023 0.8900 0.9300 0.8900 0.9031 12,394 +0.00(+0.34%)
Mar 21, 2023 0.9100 0.9275 0.9000 0.9000 27,584 -0.03(-3.52%)
Mar 20, 2023 1.030 1.030 0.9000 0.9328 57,073 -0.08(-7.64%)
Mar 17, 2023 0.8500 1.020 0.8500 1.010 137,263 +0.13(+14.77%)
Mar 16, 2023 0.8500 0.9000 0.8500 0.8800 16,929 +0.02(+2.33%)
Mar 15, 2023 0.8340 0.8801 0.8300 0.8600 62,488 -0.04(-4.42%)
Mar 14, 2023 0.8799 0.8999 0.8699 0.8998 14,830 +0.03(+4.02%)
Mar 13, 2023 0.8650 0.8701 0.8650 0.8650 12,206 -0.00(-0.56%)
Mar 10, 2023 0.8800 0.9063 0.8650 0.8699 19,697 -0.02(-1.76%)
Mar 09, 2023 0.8895 0.9100 0.8600 0.8855 68,487 +0.03(+2.97%)
Mar 08, 2023 0.8896 0.8897 0.8502 0.8600 19,175 -0.02(-2.27%)
Mar 07, 2023 0.8950 0.9099 0.8700 0.8800 14,653 -0.01(-0.56%)
Mar 06, 2023 0.8700 0.9000 0.8700 0.8850 7,187 -0.02(-1.72%)
Mar 03, 2023 0.8800 0.9006 0.8800 0.9005 6,919 +0.02(+2.68%)
Mar 02, 2023 0.8605 0.9000 0.8605 0.8770 12,484 -0.02(-2.56%)
Mar 01, 2023 0.8900 0.9001 0.8701 0.9000 5,001 -0.01(-1.10%)
Feb 28, 2023 0.8700 0.9230 0.8500 0.9100 48,471 +0.05(+5.20%)
Feb 27, 2023 0.9000 0.9330 0.8600 0.8650 32,639 -0.08(-8.07%)
Feb 24, 2023 0.8711 0.9500 0.8711 0.9409 19,132 +0.04(+4.54%)
Feb 23, 2023 0.8711 0.9599 0.8711 0.9000 14,415 +0.00(+0.00%)
Feb 22, 2023 0.9600 0.9599 0.8710 0.9000 42,924 +0.00(+0.00%)
Feb 21, 2023 0.9500 0.9500 0.8800 0.9000 27,408 -0.05(-5.74%)
Feb 17, 2023 0.9600 0.9600 0.9500 0.9548 17,275 -0.01(-0.54%)
Feb 16, 2023 0.9400 0.9800 0.9400 0.9600 20,360 +0.00(+0.01%)
Feb 15, 2023 0.9221 0.9599 0.9221 0.9599 28,811 +0.02(+1.66%)
Feb 14, 2023 0.9511 0.9511 0.9222 0.9442 40,504 +0.02(+2.39%)
Feb 13, 2023 0.9500 0.9900 0.9221 0.9222 43,170 -0.03(-2.93%)
Feb 10, 2023 0.9600 0.9651 0.9300 0.9500 36,153 -0.02(-1.89%)
Feb 09, 2023 0.9900 0.9900 0.9600 0.9683 59,257 +0.01(+0.86%)
Feb 08, 2023 1.000 1.020 0.9500 0.9600 41,117 -0.04(-4.10%)
Feb 07, 2023 1.000 1.040 0.9610 1.001 120,988 +0.01(+1.10%)
Feb 06, 2023 0.9720 1.040 0.9363 0.9901 260,816 -0.01(-1.48%)
Feb 03, 2023 1.000 1.070 0.9600 1.005 1,080,933 +0.06(+6.35%)
Feb 02, 2023 0.9400 0.9666 0.9000 0.9450 1,310,522 -0.01(-0.53%)
Feb 01, 2023 0.9500 0.9800 0.9400 0.9500 10,557 -0.03(-3.06%)
Jan 31, 2023 0.9500 0.9800 0.9011 0.9800 22,544 +0.01(+1.34%)
Jan 30, 2023 1.070 1.070 0.9200 0.9670 66,887 -0.05(-5.19%)
Jan 27, 2023 0.9100 1.020 0.8721 1.020 188,655 +0.11(+12.08%)
Jan 26, 2023 0.8742 0.9200 0.8715 0.9100 29,807 +0.02(+2.24%)
Jan 25, 2023 0.9200 0.9400 0.8710 0.8901 12,981 -0.01(-0.72%)
Jan 24, 2023 0.9000 0.9150 0.8900 0.8966 3,331 +0.01(+0.74%)
Jan 23, 2023 0.9100 0.9200 0.8900 0.8900 13,261 -0.03(-3.12%)
Jan 20, 2023 0.8860 0.9309 0.8703 0.9187 16,986 +0.03(+3.77%)
Jan 19, 2023 0.8850 0.9000 0.8701 0.8853 16,524 -0.00(-0.55%)
Jan 18, 2023 0.8980 0.9000 0.8827 0.8902 21,294 -0.01(-1.09%)
Jan 17, 2023 0.8800 0.9300 0.8800 0.9000 41,810 -0.01(-1.10%)
Jan 13, 2023 0.9000 0.9466 0.8810 0.9100 36,602 -0.02(-2.08%)
Jan 12, 2023 0.8900 0.9388 0.8665 0.9293 19,270 -0.00(-0.08%)
Jan 11, 2023 0.8900 0.9300 0.8600 0.9300 18,879 +0.04(+4.49%)
Jan 10, 2023 0.8616 0.9090 0.8616 0.8900 35,728 +0.01(+1.14%)
Jan 09, 2023 0.8611 0.8960 0.8523 0.8800 17,540 -0.02(-1.70%)
Jan 06, 2023 0.8800 0.9000 0.8510 0.8952 116,785 +0.02(+2.27%)
Jan 05, 2023 0.8600 0.9000 0.8606 0.8753 33,367 -0.02(-2.72%)
Jan 04, 2023 0.8862 0.9000 0.8450 0.8998 160,539 -0.01(-1.51%)
Jan 03, 2023 0.8800 0.9500 0.8358 0.9136 449,833 +0.01(+1.11%)
Dec 30, 2022 0.8900 0.9200 0.8800 0.9036 1,666,378 -0.04(-3.87%)
Dec 29, 2022 0.9431 0.9499 0.8801 0.9400 7,820 +0.04(+4.44%)
Dec 28, 2022 0.8800 0.9000 0.8529 0.9000 21,621 +0.00(+0.00%)
Dec 27, 2022 0.9100 0.9451 0.8770 0.9000 15,863 -0.02(-2.17%)
Dec 23, 2022 0.9100 0.9400 0.9099 0.9200 3,119 +0.01(+1.10%)
Dec 22, 2022 0.9500 0.9500 0.9100 0.9100 4,202 -0.05(-5.21%)
Dec 21, 2022 0.9500 0.9700 0.9100 0.9600 4,976 +0.02(+1.74%)
Dec 20, 2022 0.9193 0.9750 0.9100 0.9436 12,616 +0.04(+4.83%)
Dec 19, 2022 1.000 1.000 0.9000 0.9001 29,191 -0.12(-11.75%)
Dec 16, 2022 0.8595 1.110 0.8595 1.020 145,410 +0.12(+13.64%)
Dec 15, 2022 0.8550 0.9030 0.8550 0.8976 70,840 +0.01(+1.42%)
Dec 14, 2022 0.9180 0.9180 0.8611 0.8850 27,863 -0.03(-3.59%)
Dec 13, 2022 0.9200 0.9200 0.8660 0.9180 34,169 -0.00(-0.22%)
Dec 12, 2022 0.8550 0.9700 0.8550 0.9200 99,674 -0.02(-2.13%)
Dec 09, 2022 0.9100 0.9800 0.9100 0.9400 41,938 +0.00(+0.00%)
Dec 08, 2022 0.8500 0.9400 0.8500 0.9400 6,452 +0.06(+6.58%)
Dec 07, 2022 0.8906 0.8906 0.8320 0.8820 21,336 -0.04(-4.13%)
Dec 06, 2022 0.9000 0.9200 0.9000 0.9200 26,691 -0.03(-3.52%)
Dec 05, 2022 0.9100 0.9600 0.9000 0.9536 11,903 +0.04(+4.76%)
Dec 02, 2022 0.8800 0.9500 0.8800 0.9103 4,799 +0.03(+3.42%)
Dec 01, 2022 0.8900 0.8900 0.8800 0.8802 9,583 -0.01(-1.10%)
Nov 30, 2022 0.9200 0.9795 0.8900 0.8900 26,063 -0.01(-1.11%)
Nov 29, 2022 0.9000 0.9200 0.9000 0.9000 11,577 +0.00(+0.00%)
Nov 28, 2022 0.8700 0.9800 0.8700 0.9000 37,114 +0.01(+1.12%)
Nov 25, 2022 0.9700 0.9700 0.8900 0.8900 3,505 -0.03(-3.26%)
Nov 23, 2022 0.9000 0.9250 0.8950 0.9200 4,075 +0.02(+2.22%)
Nov 22, 2022 0.9200 0.9300 0.8600 0.9000 9,308 +0.02(+2.27%)
Nov 21, 2022 0.9000 0.9300 0.8700 0.8800 20,428 -0.01(-1.12%)
Nov 18, 2022 0.9400 0.9900 0.8900 0.8900 11,747 -0.06(-6.69%)
Nov 17, 2022 0.8700 0.9538 0.8700 0.9538 6,065 +0.06(+6.59%)
Nov 16, 2022 0.9800 0.9900 0.8603 0.8948 10,030 -0.05(-5.79%)
Nov 15, 2022 0.9700 0.9859 0.9000 0.9498 26,673 -0.00(-0.20%)
Nov 14, 2022 0.9210 0.9600 0.8830 0.9517 10,214 +0.03(+3.33%)
Nov 11, 2022 0.9201 0.9600 0.9200 0.9210 21,304 -0.02(-2.59%)
Nov 10, 2022 0.9200 0.9564 0.9200 0.9455 6,961 -0.00(-0.42%)
Nov 09, 2022 0.9010 0.9782 0.9010 0.9495 19,871 +0.04(+4.23%)
Nov 08, 2022 0.9800 0.9800 0.9010 0.9110 39,554 -0.14(-13.24%)
Nov 07, 2022 0.8600 1.050 0.8598 1.050 351,322 +0.17(+19.75%)
Nov 04, 2022 0.8389 0.8768 0.8121 0.8768 24,079 +0.02(+2.55%)
Nov 03, 2022 0.8600 0.8601 0.8400 0.8550 16,476 -0.01(-0.59%)
Nov 02, 2022 0.8900 0.8944 0.8250 0.8601 121,311 -0.04(-4.43%)
Nov 01, 2022 0.9200 0.9200 0.8731 0.9000 266,073 +0.00(+0.44%)
Oct 31, 2022 0.8830 0.9100 0.8803 0.8961 42,501 +0.02(+1.97%)
Oct 28, 2022 0.8310 0.9372 0.8310 0.8788 41,327 +0.01(+1.60%)
Oct 27, 2022 0.8300 0.9300 0.8300 0.8650 135,796 +0.04(+4.22%)
Oct 26, 2022 0.8500 0.8888 0.7500 0.8300 72,437 -0.03(-3.49%)
Oct 25, 2022 0.7550 0.8800 0.7550 0.8600 52,109 +0.08(+10.24%)
Oct 24, 2022 0.7610 0.7839 0.7000 0.7801 83,035 -0.01(-1.25%)
Oct 21, 2022 0.7700 0.8000 0.7500 0.7900 51,632 +0.03(+3.27%)
Oct 20, 2022 0.8700 0.8700 0.7020 0.7650 138,316 -0.08(-10.00%)
Oct 19, 2022 0.9200 0.9574 0.8010 0.8500 66,129 -0.05(-5.56%)
Oct 18, 2022 0.9000 0.9300 0.9000 0.9000 7,228 -0.03(-2.89%)
Oct 17, 2022 0.9000 0.9642 0.8900 0.9268 36,320 +0.04(+4.13%)
Oct 14, 2022 0.8800 0.9299 0.8500 0.8900 47,659 +0.01(+1.03%)
Oct 13, 2022 0.9034 0.9796 0.8471 0.8809 93,179 -0.07(-7.27%)
Oct 12, 2022 0.8300 1.000 0.8251 0.9500 87,534 +0.07(+7.97%)
Oct 11, 2022 0.8798 0.8800 0.8325 0.8799 181,056 +0.00(+0.01%)
Oct 10, 2022 0.8000 0.8857 0.8001 0.8798 129,700 +0.03(+3.37%)
Oct 07, 2022 0.8800 0.9149 0.8000 0.8511 67,984 -0.07(-7.49%)
Oct 06, 2022 0.8800 0.9300 0.8800 0.9200 15,510 +0.02(+2.76%)
Oct 05, 2022 0.9273 0.9450 0.8630 0.8953 27,073 -0.03(-3.73%)
Oct 04, 2022 0.9003 0.9499 0.9003 0.9300 30,990 +0.03(+3.33%)
Oct 03, 2022 0.8498 0.9696 0.8498 0.9000 71,635 +0.01(+1.12%)
Sep 30, 2022 0.8800 0.9300 0.8800 0.8900 19,178 +0.01(+1.39%)
Sep 29, 2022 1.020 1.020 0.8778 0.8778 96,951 -0.14(-13.94%)
Sep 28, 2022 0.7900 1.030 0.7901 1.020 700,703 +0.19(+22.16%)
Sep 27, 2022 0.8700 0.9100 0.8144 0.8350 198,161 +0.05(+6.32%)
Sep 26, 2022 0.7500 0.8000 0.7010 0.7854 129,192 +0.04(+4.69%)
Sep 23, 2022 0.7200 0.7900 0.7200 0.7502 78,808 +0.01(+0.70%)
Sep 22, 2022 0.7600 0.7796 0.7213 0.7450 45,236 -0.02(-2.61%)
Sep 21, 2022 0.7700 0.8000 0.7500 0.7650 36,332 -0.03(-4.18%)
Sep 20, 2022 0.8005 0.8046 0.7726 0.7984 40,955 -0.01(-1.43%)
Sep 19, 2022 0.8200 0.8399 0.7505 0.8100 49,623 -0.03(-3.57%)
Sep 16, 2022 0.8600 0.8600 0.8000 0.8400 67,804 -0.03(-3.45%)
Sep 15, 2022 0.8200 0.9000 0.8200 0.8700 170,545 +0.05(+5.58%)
Sep 14, 2022 0.8300 0.8500 0.7510 0.8240 75,470 -0.01(-0.72%)
Sep 13, 2022 0.8111 0.8600 0.8111 0.8300 48,469 -0.02(-2.27%)
Sep 12, 2022 0.8490 0.8500 0.8124 0.8493 36,004 +0.01(+1.71%)
Sep 09, 2022 0.8300 0.8500 0.8123 0.8350 30,849 -0.02(-1.76%)
Sep 08, 2022 0.8300 0.8590 0.8020 0.8500 40,891 +0.04(+4.29%)
Sep 07, 2022 0.8600 0.8600 0.8010 0.8150 112,268 +0.01(+0.78%)
Sep 06, 2022 0.8099 0.8398 0.8006 0.8087 90,047 -0.02(-2.33%)
Sep 02, 2022 0.8400 0.8489 0.8025 0.8280 109,282 -0.02(-2.52%)
Sep 01, 2022 0.8500 0.8700 0.8303 0.8494 52,189 +0.01(+0.66%)
Aug 31, 2022 0.9000 0.9000 0.7904 0.8438 258,696 -0.05(-5.19%)
Aug 30, 2022 0.9200 0.9400 0.8610 0.8900 261,987 -0.02(-2.22%)
Aug 29, 2022 0.9150 0.9200 0.8512 0.9102 273,595 -0.01(-1.07%)
Aug 26, 2022 0.9200 0.9400 0.9013 0.9200 154,851 -0.03(-2.90%)
Aug 25, 2022 0.9500 0.9690 0.9111 0.9475 266,810 -0.00(-0.26%)
Aug 24, 2022 0.9500 0.9700 0.9000 0.9500 238,902 -0.01(-1.35%)
Aug 23, 2022 0.9500 1.010 0.9500 0.9630 153,705 +0.00(+0.16%)
Aug 22, 2022 1.050 1.050 0.9500 0.9615 294,916 -0.09(-8.43%)
Aug 19, 2022 1.050 1.069 1.000 1.050 345,593 -0.06(-5.41%)
Aug 18, 2022 1.140 1.164 1.010 1.110 920,150 -0.03(-2.63%)
Aug 17, 2022 1.030 1.280 0.9600 1.140 2,757,257 +0.07(+7.04%)
Aug 16, 2022 1.090 1.140 1.020 1.065 1,497,029 +0.05(+5.45%)
Aug 15, 2022 1.000 1.030 0.9500 1.010 1,665,353 +0.06(+6.26%)
Aug 12, 2022 1.020 1.050 0.9205 0.9505 955,552 -0.08(-7.72%)
Aug 11, 2022 1.050 1.110 0.9900 1.030 635,187 -0.08(-7.21%)
Aug 10, 2022 1.110 1.260 1.070 1.110 1,453,232 -0.09(-7.50%)
Aug 09, 2022 1.500 1.500 1.160 1.200 4,214,741 -0.70(-36.84%)
Aug 08, 2022 1.130 1.970 1.070 1.900 7,399,018 +0.74(+63.79%)
Aug 05, 2022 1.130 1.300 1.090 1.160 181,413 -0.02(-1.69%)
Aug 04, 2022 1.080 1.340 1.080 1.180 1,288,001 +0.11(+10.28%)
Aug 03, 2022 1.070 1.094 1.000 1.070 175,171 -0.03(-3.17%)
Aug 02, 2022 0.9400 1.180 0.9400 1.105 160,931 +0.12(+12.43%)
Aug 01, 2022 1.030 1.030 0.9300 0.9828 10,990 -0.01(-1.47%)
Jul 29, 2022 0.9301 1.100 0.9300 0.9975 19,905 +0.03(+2.84%)
Jul 28, 2022 0.9400 1.020 0.9300 0.9700 21,011 -0.06(-5.78%)
Jul 27, 2022 1.020 1.045 0.9500 1.030 17,583 +0.02(+2.44%)
Jul 26, 2022 1.030 1.090 0.9402 1.005 28,975 +0.01(+0.91%)
Jul 25, 2022 1.030 1.040 0.9200 0.9959 22,563 -0.07(-6.43%)
Jul 22, 2022 1.090 1.100 1.050 1.064 10,505 -0.03(-2.36%)
Jul 21, 2022 1.100 1.110 1.040 1.090 33,903 -0.02(-1.80%)
Jul 20, 2022 1.080 1.130 1.060 1.110 42,150 +0.03(+2.78%)
Jul 19, 2022 1.130 1.130 1.010 1.080 55,519 -0.01(-0.84%)
Jul 18, 2022 1.100 1.130 1.060 1.089 66,123 -0.01(-0.98%)
Jul 15, 2022 1.160 1.230 1.050 1.100 59,914 -0.04(-3.51%)
Jul 14, 2022 1.250 1.260 1.070 1.140 75,363 +0.01(+0.88%)
Jul 13, 2022 1.040 1.210 1.020 1.130 102,849 +0.07(+6.60%)
Jul 12, 2022 1.040 1.100 1.030 1.060 40,601 -0.01(-0.93%)
Jul 11, 2022 1.100 1.110 0.9998 1.070 37,262 +0.00(+0.00%)
Jul 08, 2022 1.020 1.100 1.010 1.070 39,532 +0.01(+0.94%)
Jul 07, 2022 0.9800 1.070 0.9600 1.060 27,986 +0.07(+7.47%)
Jul 06, 2022 1.020 1.070 0.9702 0.9863 59,331 -0.00(-0.37%)
Jul 05, 2022 0.9660 1.040 0.9248 0.9900 65,072 +0.06(+6.04%)
Jul 01, 2022 0.9800 1.070 0.9293 0.9336 13,183 -0.05(-4.74%)
Jun 30, 2022 1.054 1.060 0.9599 0.9801 38,659 -0.09(-8.40%)
Jun 29, 2022 1.050 1.100 1.040 1.070 16,277 +0.02(+1.91%)
Jun 28, 2022 1.070 1.100 1.037 1.050 48,768 -0.02(-1.87%)
Jun 27, 2022 1.110 1.149 1.040 1.070 50,352 -0.05(-4.23%)
Jun 24, 2022 1.130 1.130 1.050 1.117 55,096 +0.02(+1.56%)
Jun 23, 2022 0.9900 1.220 0.9501 1.100 311,852 +0.11(+11.17%)
Jun 22, 2022 0.9460 0.9900 0.9460 0.9895 8,930 +0.02(+2.56%)
Jun 21, 2022 0.9400 0.9885 0.9200 0.9648 39,722 +0.02(+2.64%)
Jun 17, 2022 0.9500 1.030 0.9370 0.9400 16,788 -0.01(-1.05%)
Jun 16, 2022 1.020 1.020 0.9486 0.9500 18,999 -0.05(-5.00%)
Jun 15, 2022 0.9300 1.000 0.9203 1.000 43,803 +0.04(+3.65%)
Jun 14, 2022 1.010 1.010 0.9001 0.9648 24,460 +0.02(+2.64%)
Jun 13, 2022 0.9000 1.000 0.9000 0.9400 44,462 +0.00(+0.00%)
Jun 10, 2022 1.040 1.040 0.9006 0.9400 193,846 -0.06(-6.42%)
Jun 09, 2022 1.060 1.120 1.000 1.004 80,849 -0.09(-7.84%)
Jun 08, 2022 1.160 1.160 1.030 1.090 48,673 -0.03(-2.68%)
Jun 07, 2022 1.170 1.170 1.040 1.120 33,493 +0.00(+0.00%)
Jun 06, 2022 1.170 1.220 1.030 1.120 132,209 +0.05(+4.67%)
Jun 03, 2022 0.9455 1.110 0.9010 1.070 146,099 +0.11(+10.90%)
Jun 02, 2022 0.8899 0.9699 0.8610 0.9648 74,896 +0.02(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.