Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clene Inc (NQ: CLNN )

5.138 -0.053 (-1.01%)
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.806 6.938 6.400 6.580 23,191 -0.24(-3.58%)
May 30, 2024 7.192 7.600 6.614 6.824 49,299 -0.56(-7.53%)
May 29, 2024 7.000 9.000 6.554 7.380 139,913 +0.58(+8.56%)
May 28, 2024 7.252 7.756 6.256 6.798 63,173 -0.22(-3.16%)
May 24, 2024 7.200 7.284 6.800 7.020 13,683 +0.05(+0.78%)
May 23, 2024 7.520 7.538 6.600 6.966 25,261 -0.32(-4.37%)
May 22, 2024 7.314 7.600 7.220 7.284 11,329 -0.12(-1.57%)
May 21, 2024 7.220 7.598 7.200 7.400 10,291 -0.04(-0.54%)
May 20, 2024 7.594 7.792 7.300 7.440 13,669 +0.04(+0.54%)
May 17, 2024 7.800 7.840 7.400 7.400 15,961 -0.31(-4.05%)
May 16, 2024 7.880 7.898 7.492 7.712 9,584 +0.06(+0.78%)
May 15, 2024 7.800 7.900 7.500 7.652 10,824 -0.03(-0.39%)
May 14, 2024 7.680 7.998 7.328 7.682 18,684 -0.13(-1.71%)
May 13, 2024 7.834 7.998 7.220 7.816 21,992 +0.09(+1.11%)
May 10, 2024 8.126 8.540 7.600 7.730 28,935 -0.01(-0.13%)
May 09, 2024 7.900 8.546 7.700 7.740 14,701 -0.06(-0.74%)
May 08, 2024 7.800 8.000 7.332 7.798 22,731 -0.03(-0.38%)
May 07, 2024 8.600 8.600 7.680 7.828 15,654 -0.64(-7.60%)
May 06, 2024 8.400 8.660 8.044 8.472 13,561 -0.23(-2.60%)
May 03, 2024 8.680 8.794 8.400 8.698 15,511 -0.04(-0.41%)
May 02, 2024 8.200 8.734 8.128 8.734 21,475 -0.01(-0.07%)
May 01, 2024 8.336 8.778 7.600 8.740 48,539 +0.10(+1.20%)
Apr 30, 2024 7.000 8.780 7.060 8.636 118,468 +1.60(+22.78%)
Apr 29, 2024 6.878 7.090 6.800 7.034 7,408 +0.24(+3.47%)
Apr 26, 2024 6.930 7.000 6.602 6.798 6,017 -0.13(-1.90%)
Apr 25, 2024 6.700 7.100 6.600 6.930 19,104 +0.19(+2.82%)
Apr 24, 2024 6.768 6.800 6.500 6.740 15,295 +0.04(+0.57%)
Apr 23, 2024 6.800 6.950 6.526 6.702 15,740 +0.04(+0.63%)
Apr 22, 2024 6.600 6.824 6.446 6.660 28,090 -0.32(-4.64%)
Apr 19, 2024 6.590 7.180 6.262 6.984 62,187 +0.39(+5.85%)
Apr 18, 2024 6.506 6.796 6.140 6.598 66,811 -0.19(-2.86%)
Apr 17, 2024 7.200 7.436 6.240 6.792 492,199 +0.59(+9.55%)
Apr 16, 2024 6.960 7.000 6.080 6.200 457,915 -0.43(-6.46%)
Apr 15, 2024 7.200 7.380 6.420 6.628 32,310 -0.57(-7.87%)
Apr 12, 2024 7.600 7.648 6.790 7.194 60,286 -0.42(-5.54%)
Apr 11, 2024 7.800 8.000 7.612 7.616 11,244 -0.26(-3.35%)
Apr 10, 2024 7.800 8.000 7.604 7.880 16,706 +0.04(+0.51%)
Apr 09, 2024 8.000 8.194 7.540 7.840 20,862 -0.14(-1.75%)
Apr 08, 2024 8.236 8.398 7.800 7.980 18,146 -0.29(-3.55%)
Apr 05, 2024 8.580 8.580 8.148 8.274 8,954 -0.18(-2.08%)
Apr 04, 2024 8.200 9.200 8.200 8.450 32,800 +0.31(+3.81%)
Apr 03, 2024 8.000 8.198 7.606 8.140 27,637 +0.22(+2.78%)
Apr 02, 2024 8.568 8.600 7.754 7.920 21,161 -0.48(-5.69%)
Apr 01, 2024 8.624 8.624 8.100 8.398 14,465 -0.11(-1.29%)
Mar 28, 2024 8.600 8.620 8.400 8.508 12,068 +0.01(+0.09%)
Mar 27, 2024 8.400 8.600 8.200 8.500 13,455 +0.02(+0.21%)
Mar 26, 2024 8.500 8.784 8.300 8.482 10,838 -0.12(-1.37%)
Mar 25, 2024 8.590 9.000 8.232 8.600 14,023 -0.28(-3.15%)
Mar 22, 2024 8.626 8.948 8.402 8.880 15,504 +0.38(+4.47%)
Mar 21, 2024 8.200 8.600 8.020 8.500 17,180 +0.50(+6.25%)
Mar 20, 2024 8.020 8.052 7.860 8.000 21,918 -0.02(-0.27%)
Mar 19, 2024 7.880 8.200 7.800 8.022 10,108 -0.11(-1.40%)
Mar 18, 2024 8.000 8.400 7.600 8.136 31,900 +0.14(+1.70%)
Mar 15, 2024 8.000 8.536 7.830 8.000 30,274 -0.40(-4.76%)
Mar 14, 2024 8.800 9.088 7.830 8.400 24,585 -0.39(-4.46%)
Mar 13, 2024 9.760 9.760 8.600 8.792 16,555 -0.09(-0.99%)
Mar 12, 2024 9.400 9.400 8.450 8.880 15,398 -0.02(-0.22%)
Mar 11, 2024 10.00 10.20 8.448 8.900 60,609 -1.10(-11.00%)
Mar 08, 2024 8.200 10.40 8.002 10.00 99,964 +1.87(+23.00%)
Mar 07, 2024 8.180 8.380 7.840 8.130 18,624 +0.23(+2.91%)
Mar 06, 2024 7.400 7.938 7.496 7.900 26,628 +0.35(+4.69%)
Mar 05, 2024 7.800 8.000 7.300 7.546 30,146 -0.16(-2.03%)
Mar 04, 2024 7.648 8.100 7.328 7.702 34,068 -0.08(-1.00%)
Mar 01, 2024 8.400 8.498 7.500 7.780 68,329 -0.27(-3.33%)
Feb 29, 2024 8.800 9.064 7.934 8.048 86,873 -0.63(-7.28%)
Feb 28, 2024 8.600 8.800 8.112 8.680 59,602 +0.18(+2.12%)
Feb 27, 2024 8.600 8.600 8.300 8.500 41,674 -0.03(-0.38%)
Feb 26, 2024 8.800 8.800 8.400 8.532 44,640 -0.07(-0.79%)
Feb 23, 2024 9.000 9.000 8.350 8.600 54,424 +0.00(+0.00%)
Feb 22, 2024 9.204 9.360 8.200 8.600 71,053 -0.39(-4.38%)
Feb 21, 2024 9.200 9.400 8.860 8.994 14,499 -0.23(-2.45%)
Feb 20, 2024 9.580 9.670 8.688 9.220 29,885 +0.02(+0.24%)
Feb 16, 2024 9.200 9.600 9.000 9.198 29,460 -0.00(-0.04%)
Feb 15, 2024 9.600 9.600 9.000 9.202 20,059 -0.10(-1.05%)
Feb 14, 2024 10.00 10.65 9.000 9.300 78,841 +0.84(+9.93%)
Feb 13, 2024 8.562 10.40 7.732 8.460 95,516 +0.06(+0.71%)
Feb 12, 2024 8.716 8.716 8.100 8.400 13,659 -0.11(-1.25%)
Feb 09, 2024 7.676 8.798 7.200 8.506 29,083 +0.15(+1.82%)
Feb 08, 2024 8.740 8.800 8.080 8.354 18,507 -0.45(-5.07%)
Feb 07, 2024 8.600 8.980 8.400 8.800 13,752 -0.20(-2.22%)
Feb 06, 2024 9.000 9.486 8.790 9.000 11,031 +0.20(+2.27%)
Feb 05, 2024 9.200 9.362 8.200 8.800 20,589 -0.58(-6.18%)
Feb 02, 2024 9.400 9.600 7.738 9.380 47,162 -0.21(-2.23%)
Feb 01, 2024 9.800 9.800 8.918 9.594 35,870 -0.29(-2.89%)
Jan 31, 2024 10.40 10.65 9.780 9.880 18,922 -0.52(-4.98%)
Jan 30, 2024 10.40 10.76 10.02 10.40 13,909 +0.10(+1.01%)
Jan 29, 2024 10.60 10.64 9.762 10.29 18,945 -0.26(-2.50%)
Jan 26, 2024 10.60 11.00 10.25 10.56 21,875 -0.04(-0.38%)
Jan 25, 2024 10.38 10.80 9.600 10.60 21,825 +0.40(+3.90%)
Jan 24, 2024 9.468 10.32 9.468 10.20 45,642 +0.85(+9.11%)
Jan 23, 2024 9.200 9.662 9.002 9.348 16,363 -0.01(-0.09%)
Jan 22, 2024 9.600 9.600 8.410 9.356 20,828 +0.16(+1.70%)
Jan 19, 2024 10.21 10.21 8.602 9.200 19,488 +0.20(+2.22%)
Jan 18, 2024 9.200 9.842 8.620 9.000 25,451 -0.72(-7.41%)
Jan 17, 2024 10.40 10.90 9.446 9.720 57,532 -0.48(-4.71%)
Jan 16, 2024 9.600 10.20 8.236 10.20 60,189 +0.60(+6.29%)
Jan 12, 2024 8.880 10.30 8.640 9.596 90,633 +0.96(+11.06%)
Jan 11, 2024 8.000 8.776 7.800 8.640 36,248 +0.65(+8.08%)
Jan 10, 2024 8.178 8.280 7.448 7.994 42,878 -0.39(-4.61%)
Jan 09, 2024 7.000 8.598 7.000 8.380 153,893 +1.30(+18.36%)
Jan 08, 2024 5.980 7.390 5.900 7.080 172,807 +1.28(+22.07%)
Jan 05, 2024 5.972 6.000 5.520 5.800 40,980 +0.22(+3.94%)
Jan 04, 2024 5.794 5.838 5.440 5.580 32,288 -0.17(-3.02%)
Jan 03, 2024 5.956 6.000 5.440 5.754 49,006 -0.13(-2.14%)
Jan 02, 2024 6.000 6.100 5.702 5.880 67,381 -0.05(-0.88%)
Dec 29, 2023 5.820 6.002 5.782 5.932 142,113 +0.33(+5.93%)
Dec 28, 2023 5.400 6.100 5.280 5.600 125,840 +0.40(+7.69%)
Dec 27, 2023 5.580 5.734 5.000 5.200 153,874 -0.31(-5.63%)
Dec 26, 2023 6.092 6.316 5.398 5.510 120,344 -0.29(-5.00%)
Dec 22, 2023 6.200 6.796 5.710 5.800 140,351 -0.50(-7.94%)
Dec 21, 2023 6.760 6.996 5.518 6.300 444,169 -4.00(-38.83%)
Dec 20, 2023 12.00 12.00 10.06 10.30 28,050 -0.60(-5.52%)
Dec 19, 2023 9.800 11.90 9.800 10.90 59,140 +0.93(+9.35%)
Dec 18, 2023 8.596 9.998 8.404 9.970 35,862 +1.57(+18.63%)
Dec 15, 2023 8.400 9.400 8.020 8.404 37,924 +0.00(+0.05%)
Dec 14, 2023 8.274 9.162 7.720 8.400 50,266 +0.19(+2.34%)
Dec 13, 2023 8.100 8.374 7.662 8.208 28,772 +1.13(+16.00%)
Dec 12, 2023 8.000 8.000 7.076 7.076 14,726 -0.49(-6.45%)
Dec 11, 2023 8.100 8.100 7.540 7.564 12,335 -0.22(-2.78%)
Dec 08, 2023 8.200 8.400 7.540 7.780 14,856 -0.35(-4.33%)
Dec 07, 2023 8.400 8.400 7.920 8.132 15,775 +0.13(+1.65%)
Dec 06, 2023 8.400 8.400 7.860 8.000 16,319 +0.00(+0.00%)
Dec 05, 2023 8.000 8.800 7.800 8.000 17,936 -0.38(-4.49%)
Dec 04, 2023 8.680 8.980 8.000 8.376 18,851 -0.30(-3.50%)
Dec 01, 2023 8.940 9.000 8.350 8.680 10,801 -0.08(-0.91%)
Nov 30, 2023 9.000 9.100 8.508 8.760 14,162 -0.24(-2.67%)
Nov 29, 2023 8.916 9.298 8.800 9.000 3,845 +0.05(+0.51%)
Nov 28, 2023 9.290 9.724 8.800 8.954 16,138 -0.25(-2.67%)
Nov 27, 2023 9.514 10.00 9.198 9.200 28,897 +0.00(+0.00%)
Nov 24, 2023 9.262 9.680 9.100 9.200 8,586 -0.30(-3.16%)
Nov 22, 2023 8.800 9.800 8.800 9.500 5,625 +0.38(+4.17%)
Nov 21, 2023 9.500 9.886 9.020 9.120 14,589 -0.30(-3.18%)
Nov 20, 2023 9.800 9.800 8.660 9.420 9,560 +0.34(+3.72%)
Nov 17, 2023 9.120 9.246 8.800 9.082 9,802 -0.12(-1.26%)
Nov 16, 2023 9.404 9.500 8.800 9.198 5,216 +0.38(+4.29%)
Nov 15, 2023 9.598 9.600 8.500 8.820 10,911 +0.07(+0.80%)
Nov 14, 2023 9.242 9.600 8.600 8.750 10,056 -0.64(-6.78%)
Nov 13, 2023 8.380 9.396 8.380 9.386 16,245 +0.39(+4.29%)
Nov 10, 2023 8.200 9.000 7.800 9.000 25,346 +0.98(+12.22%)
Nov 09, 2023 8.512 8.882 7.800 8.020 7,377 -0.30(-3.61%)
Nov 08, 2023 9.000 9.000 8.030 8.320 16,657 -0.08(-1.00%)
Nov 07, 2023 7.888 8.980 7.600 8.404 21,606 +0.62(+8.02%)
Nov 06, 2023 8.154 8.154 7.750 7.780 16,413 -0.30(-3.74%)
Nov 03, 2023 7.700 8.314 7.544 8.082 30,809 +0.33(+4.20%)
Nov 02, 2023 7.560 7.756 7.304 7.756 18,378 +0.20(+2.65%)
Nov 01, 2023 7.824 7.824 7.152 7.556 18,482 -0.24(-3.13%)
Oct 31, 2023 8.200 8.254 7.620 7.800 17,385 -0.30(-3.70%)
Oct 30, 2023 8.600 8.500 7.830 8.100 27,145 -0.23(-2.76%)
Oct 27, 2023 8.750 8.750 8.100 8.330 23,382 -0.07(-0.83%)
Oct 26, 2023 8.700 8.800 8.322 8.400 23,251 -0.25(-2.89%)
Oct 25, 2023 9.124 9.124 8.600 8.650 14,111 -0.03(-0.37%)
Oct 24, 2023 9.400 9.870 8.682 8.682 21,092 -0.92(-9.56%)
Oct 23, 2023 10.00 10.00 9.520 9.600 7,973 -0.36(-3.61%)
Oct 20, 2023 10.00 10.00 9.600 9.960 7,002 +0.16(+1.61%)
Oct 19, 2023 9.800 10.02 9.614 9.802 4,587 -0.14(-1.39%)
Oct 18, 2023 10.00 10.38 9.220 9.940 11,771 +0.14(+1.43%)
Oct 17, 2023 10.09 10.57 9.740 9.800 25,668 -0.60(-5.77%)
Oct 16, 2023 10.60 10.40 9.802 10.40 19,888 +0.22(+2.16%)
Oct 13, 2023 10.20 10.55 9.710 10.18 10,664 +0.17(+1.66%)
Oct 12, 2023 10.87 10.87 9.410 10.01 19,548 -0.51(-4.81%)
Oct 11, 2023 10.40 11.00 9.864 10.52 15,851 -0.04(-0.36%)
Oct 10, 2023 10.60 10.71 10.00 10.56 9,435 -0.00(-0.02%)
Oct 09, 2023 10.40 10.60 10.00 10.56 9,777 -0.24(-2.22%)
Oct 06, 2023 10.99 11.13 10.26 10.80 17,092 -0.07(-0.63%)
Oct 05, 2023 10.32 13.20 9.680 10.87 136,044 +0.99(+9.98%)
Oct 04, 2023 9.400 10.25 9.200 9.882 13,120 +0.94(+10.54%)
Oct 03, 2023 9.850 9.990 8.620 8.940 15,892 -0.83(-8.50%)
Oct 02, 2023 10.40 10.47 9.056 9.770 12,174 -0.15(-1.49%)
Sep 29, 2023 10.20 10.60 9.600 9.918 11,855 -0.08(-0.82%)
Sep 28, 2023 10.40 10.79 9.800 10.00 17,252 -0.56(-5.30%)
Sep 27, 2023 10.40 11.00 10.30 10.56 26,674 +0.06(+0.57%)
Sep 26, 2023 9.280 12.20 9.280 10.50 82,983 +1.22(+13.15%)
Sep 25, 2023 9.678 9.940 8.280 9.280 57,485 +0.02(+0.22%)
Sep 22, 2023 10.62 10.62 9.260 9.260 16,183 -0.36(-3.74%)
Sep 21, 2023 10.13 10.28 9.212 9.620 17,149 -0.02(-0.25%)
Sep 20, 2023 10.00 10.80 9.644 9.644 42,172 -0.12(-1.27%)
Sep 19, 2023 10.80 10.80 9.516 9.768 38,494 -1.03(-9.57%)
Sep 18, 2023 11.58 11.60 10.61 10.80 13,952 +0.00(+0.02%)
Sep 15, 2023 11.46 12.00 10.42 10.80 78,131 -1.18(-9.85%)
Sep 14, 2023 12.60 12.80 11.79 11.98 21,839 -0.16(-1.32%)
Sep 13, 2023 12.80 13.13 12.00 12.14 23,509 -0.48(-3.80%)
Sep 12, 2023 13.31 13.50 12.60 12.62 15,662 -0.49(-3.74%)
Sep 11, 2023 14.00 14.00 13.00 13.11 21,403 +0.11(+0.85%)
Sep 08, 2023 13.51 13.60 12.82 13.00 8,425 -0.19(-1.41%)
Sep 07, 2023 13.96 14.07 12.88 13.19 15,177 -0.77(-5.54%)
Sep 06, 2023 14.22 14.68 13.40 13.96 10,788 -0.40(-2.79%)
Sep 05, 2023 14.80 15.57 13.70 14.36 19,574 -0.26(-1.78%)
Sep 01, 2023 15.12 15.20 14.58 14.62 11,175 +0.22(+1.53%)
Aug 31, 2023 15.40 15.40 14.20 14.40 12,437 -0.82(-5.39%)
Aug 30, 2023 14.20 15.40 14.10 15.22 15,235 +1.12(+7.94%)
Aug 29, 2023 14.80 14.80 13.80 14.10 30,652 +0.17(+1.19%)
Aug 28, 2023 14.24 14.60 13.60 13.93 8,578 -0.15(-1.07%)
Aug 25, 2023 13.12 14.35 12.54 14.08 19,025 +0.73(+5.50%)
Aug 24, 2023 13.60 13.60 12.80 13.35 8,248 +0.13(+0.95%)
Aug 23, 2023 13.80 13.80 13.00 13.22 7,061 -0.26(-1.90%)
Aug 22, 2023 13.98 13.98 13.40 13.48 6,716 -0.32(-2.35%)
Aug 21, 2023 14.24 14.24 13.25 13.80 19,044 -0.40(-2.80%)
Aug 18, 2023 13.97 14.50 13.97 14.20 6,114 +0.00(+0.01%)
Aug 17, 2023 14.00 14.45 13.90 14.20 7,284 -0.38(-2.61%)
Aug 16, 2023 14.80 14.80 13.99 14.58 15,673 -0.32(-2.15%)
Aug 15, 2023 14.74 14.96 14.20 14.90 8,096 +0.40(+2.73%)
Aug 14, 2023 13.89 14.60 13.64 14.50 8,142 +0.18(+1.28%)
Aug 11, 2023 13.40 14.48 13.40 14.32 14,317 +1.03(+7.78%)
Aug 10, 2023 13.96 13.96 13.02 13.29 20,916 -0.67(-4.83%)
Aug 09, 2023 13.80 14.00 13.23 13.96 9,498 +0.37(+2.72%)
Aug 08, 2023 13.20 13.76 12.80 13.59 17,411 +0.39(+2.95%)
Aug 07, 2023 14.60 14.60 13.20 13.20 60,819 -1.06(-7.42%)
Aug 04, 2023 14.60 15.00 14.25 14.26 7,695 -0.16(-1.12%)
Aug 03, 2023 15.00 15.00 14.40 14.42 9,968 -0.08(-0.55%)
Aug 02, 2023 14.65 14.80 14.27 14.50 8,338 -0.30(-2.03%)
Aug 01, 2023 15.05 15.52 14.60 14.80 23,068 -0.72(-4.64%)
Jul 31, 2023 15.40 15.80 15.00 15.52 20,279 +0.52(+3.47%)
Jul 28, 2023 15.00 15.40 14.82 15.00 11,840 +0.36(+2.46%)
Jul 27, 2023 15.20 15.20 14.62 14.64 13,749 -0.54(-3.56%)
Jul 26, 2023 15.00 15.29 14.66 15.18 16,198 +0.32(+2.15%)
Jul 25, 2023 15.80 16.00 14.80 14.86 34,825 -0.74(-4.74%)
Jul 24, 2023 16.00 16.12 15.55 15.60 24,420 -0.40(-2.50%)
Jul 21, 2023 16.20 16.20 15.80 16.00 11,175 +0.08(+0.53%)
Jul 20, 2023 15.90 16.36 15.90 15.92 11,534 -0.44(-2.71%)
Jul 19, 2023 17.00 17.00 15.81 16.36 31,085 +0.16(+0.99%)
Jul 18, 2023 16.20 16.60 15.82 16.20 31,743 -0.06(-0.34%)
Jul 17, 2023 16.40 16.80 16.00 16.26 22,198 +0.25(+1.59%)
Jul 14, 2023 16.40 16.60 15.81 16.00 30,201 -0.20(-1.22%)
Jul 13, 2023 16.35 16.40 16.02 16.20 22,836 +0.09(+0.56%)
Jul 12, 2023 16.30 16.80 16.09 16.11 20,132 -0.07(-0.43%)
Jul 11, 2023 16.20 16.60 16.02 16.18 24,822 +0.08(+0.50%)
Jul 10, 2023 16.60 16.80 15.93 16.10 50,546 -0.31(-1.89%)
Jul 07, 2023 16.49 17.00 16.00 16.41 21,935 +0.01(+0.06%)
Jul 06, 2023 16.40 17.00 16.22 16.40 28,309 -0.60(-3.53%)
Jul 05, 2023 17.20 17.60 16.60 17.00 53,308 -0.40(-2.30%)
Jul 03, 2023 17.80 17.88 17.02 17.40 32,763 -0.20(-1.13%)
Jun 30, 2023 18.40 18.42 17.40 17.60 55,693 -0.40(-2.22%)
Jun 29, 2023 18.20 19.00 17.20 18.00 142,104 +1.60(+9.74%)
Jun 28, 2023 16.00 17.00 15.40 16.40 78,044 +0.80(+5.14%)
Jun 27, 2023 16.80 16.80 15.40 15.60 60,048 -0.40(-2.51%)
Jun 26, 2023 16.40 16.80 14.13 16.00 52,001 +0.00(+0.00%)
Jun 23, 2023 18.20 18.20 15.65 16.00 68,418 -1.51(-8.63%)
Jun 22, 2023 19.40 19.40 17.10 17.51 29,262 -0.89(-4.83%)
Jun 21, 2023 20.00 20.00 18.00 18.40 43,371 -1.60(-8.00%)
Jun 20, 2023 17.60 20.40 16.60 20.00 170,181 +2.96(+17.36%)
Jun 16, 2023 16.80 19.30 16.60 17.04 174,581 -3.96(-18.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.