Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition Corp IV (NQ: DCRDU )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0 +0.00(+0.00%)
Feb 23, 2023 10.55 10.77 10.10 10.10 701 -0.84(-7.68%)
Feb 22, 2023 9.680 11.76 9.680 10.94 7,219 +0.76(+7.47%)
Feb 15, 2023 10.18 1 +0.33(+3.35%)
Feb 14, 2023 9.700 9.850 9.700 9.850 414 -0.08(-0.81%)
Feb 13, 2023 10.30 11.10 9.920 9.930 1,889 +0.35(+3.65%)
Feb 10, 2023 9.270 9.690 9.080 9.580 2,134 -0.32(-3.23%)
Feb 08, 2023 9.900 0 -0.34(-3.32%)
Feb 07, 2023 11.10 11.10 10.21 10.24 1,839 -0.47(-4.39%)
Feb 06, 2023 11.57 11.57 10.71 10.71 1,890 -0.32(-2.90%)
Feb 03, 2023 11.75 11.75 10.42 11.03 7,176 +0.24(+2.22%)
Feb 02, 2023 11.19 11.19 10.48 10.79 4,905 -0.91(-7.78%)
Feb 01, 2023 11.70 11.70 11.70 11.70 1,722 +0.15(+1.30%)
Jan 31, 2023 11.55 11.55 11.55 11.55 391 +0.78(+7.24%)
Jan 30, 2023 10.85 12.37 10.77 10.77 3,323 -0.71(-6.18%)
Jan 27, 2023 10.50 11.51 10.50 11.48 5,121 +0.34(+3.02%)
Jan 26, 2023 11.50 11.50 10.50 11.14 1,233 -0.55(-4.67%)
Jan 25, 2023 10.45 12.55 10.45 11.69 6,419 +1.48(+14.50%)
Jan 23, 2023 10.21 0 -0.19(-1.83%)
Jan 19, 2023 10.40 0 -0.30(-2.80%)
Jan 18, 2023 10.70 10.70 10.70 10.70 100 +0.25(+2.39%)
Jan 12, 2023 10.45 3 +0.10(+0.97%)
Jan 09, 2023 10.35 0 -0.15(-1.43%)
Jan 06, 2023 10.50 10.50 10.50 10.50 148 +0.00(+0.00%)
Jan 04, 2023 10.50 0 -0.01(-0.14%)
Jan 03, 2023 10.50 10.70 10.24 10.51 3,030 +0.01(+0.14%)
Dec 30, 2022 10.49 10.50 10.49 10.50 1,854 +0.01(+0.10%)
Dec 29, 2022 10.48 10.49 10.48 10.49 3,172 +0.00(+0.00%)
Dec 28, 2022 10.48 10.49 10.48 10.49 2,300 +0.01(+0.07%)
Dec 23, 2022 10.48 129 +0.01(+0.12%)
Dec 22, 2022 10.45 10.47 10.45 10.47 5,274 +0.11(+1.06%)
Dec 21, 2022 10.36 10.36 10.36 10.36 402 -0.04(-0.38%)
Dec 19, 2022 10.40 33 +0.04(+0.34%)
Dec 16, 2022 10.37 10.37 10.37 10.37 200 -0.07(-0.72%)
Dec 08, 2022 10.44 0 +0.07(+0.68%)
Dec 01, 2022 10.37 0 +0.33(+3.29%)
Nov 22, 2022 10.04 0 -0.17(-1.67%)
Nov 21, 2022 10.21 10.21 10.21 10.21 200 -0.10(-1.02%)
Nov 14, 2022 10.31 0 +0.25(+2.53%)
Nov 08, 2022 10.06 0 -0.34(-3.27%)
Oct 31, 2022 10.40 134 +0.02(+0.19%)
Oct 28, 2022 10.38 10.38 10.38 10.38 40,849 +0.03(+0.29%)
Oct 27, 2022 10.35 10.35 10.35 10.35 100 -0.05(-0.48%)
Oct 18, 2022 10.40 0 +0.04(+0.39%)
Oct 17, 2022 10.36 10.40 10.35 10.36 901 +0.01(+0.10%)
Oct 14, 2022 10.35 10.36 10.33 10.35 181,825 +0.01(+0.10%)
Oct 13, 2022 10.36 10.36 10.31 10.34 51,567 -0.01(-0.10%)
Oct 12, 2022 10.34 10.36 10.34 10.35 76,075 +0.02(+0.19%)
Oct 10, 2022 10.33 0 -0.01(-0.10%)
Oct 07, 2022 10.37 10.40 10.34 10.34 1,963 +0.02(+0.19%)
Oct 06, 2022 10.30 10.35 10.29 10.32 57,917 +0.03(+0.29%)
Oct 04, 2022 10.29 0 +0.00(+0.00%)
Oct 03, 2022 10.29 10.29 10.29 10.29 1,476 +0.00(+0.00%)
Sep 26, 2022 10.29 0 +0.18(+1.78%)
Sep 20, 2022 10.11 0 +0.07(+0.70%)
Sep 13, 2022 10.04 0 -0.01(-0.10%)
Aug 22, 2022 10.05 100 +0.02(+0.20%)
Aug 10, 2022 10.03 0 -0.03(-0.30%)
Aug 08, 2022 10.06 0 +0.03(+0.30%)
Aug 02, 2022 10.03 0 -0.01(-0.15%)
Aug 01, 2022 10.03 10.04 10.03 10.04 406 +0.02(+0.15%)
Jul 29, 2022 10.03 10.03 10.03 10.03 146 +0.01(+0.10%)
Jul 28, 2022 10.02 10.02 10.02 10.02 666 +0.04(+0.40%)
Jul 27, 2022 10.02 10.02 9.980 9.980 3,200 -0.02(-0.20%)
Jul 06, 2022 10.00 0 -0.11(-1.07%)
Jun 17, 2022 10.11 0 -0.04(-0.41%)
Jun 13, 2022 10.15 1 +0.02(+0.15%)
Jun 09, 2022 10.13 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.