Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.569 4.644 4.486 4.594 95,876 -0.02(-0.36%)
May 30, 2013 4.636 4.644 4.578 4.611 0 -0.02(-0.54%)
May 29, 2013 4.611 4.677 4.611 4.636 178,941 -0.03(-0.71%)
May 28, 2013 4.727 4.727 4.620 4.669 214,070 +0.00(+0.00%)
May 24, 2013 4.611 4.735 4.586 4.669 0 +0.02(+0.54%)
May 23, 2013 4.594 4.694 4.578 4.644 0 -0.02(-0.36%)
May 22, 2013 4.661 4.752 4.594 4.661 0 -0.07(-1.58%)
May 21, 2013 4.661 4.769 4.586 4.735 0 +0.07(+1.60%)
May 20, 2013 4.652 4.769 4.619 4.661 0 +0.01(+0.18%)
May 17, 2013 4.636 4.727 4.636 4.652 0 +0.02(+0.36%)
May 16, 2013 4.594 4.752 4.594 4.636 44,374 +0.04(+0.90%)
May 15, 2013 4.774 4.774 4.569 4.594 0 -0.03(-0.60%)
May 13, 2013 4.539 4.663 4.457 4.622 0 +0.11(+2.38%)
May 10, 2013 4.630 4.663 4.498 4.515 0 -0.11(-2.32%)
May 09, 2013 4.770 4.779 4.581 4.622 0 -0.07(-1.58%)
May 08, 2013 4.680 4.828 4.680 4.696 0 -0.05(-1.04%)
May 07, 2013 4.663 4.820 4.630 4.746 0 +0.07(+1.59%)
May 06, 2013 4.688 4.713 4.564 4.671 0 +0.00(+0.00%)
May 03, 2013 4.746 4.746 4.559 4.671 0 -0.07(-1.57%)
May 02, 2013 4.638 4.787 4.638 4.746 0 +0.14(+3.05%)
May 01, 2013 4.663 4.688 4.597 4.605 0 -0.04(-0.89%)
Apr 30, 2013 4.663 4.803 4.506 4.647 0 -0.02(-0.53%)
Apr 29, 2013 4.721 4.787 4.585 4.671 44,968 -0.01(-0.18%)
Apr 26, 2013 4.721 4.721 4.638 4.680 13,662 -0.04(-0.87%)
Apr 25, 2013 4.746 4.828 4.680 4.721 0 +0.01(+0.18%)
Apr 24, 2013 4.572 4.721 4.506 4.713 0 +0.12(+2.51%)
Apr 23, 2013 4.465 4.614 4.465 4.597 162,884 +0.12(+2.77%)
Apr 22, 2013 4.399 4.457 4.366 4.473 11,715 +0.06(+1.31%)
Apr 19, 2013 4.350 4.704 4.217 4.416 53,781 +0.05(+1.13%)
Apr 18, 2013 4.424 4.482 4.333 4.366 47,391 -0.04(-0.94%)
Apr 17, 2013 4.498 4.556 4.358 4.407 75,680 -0.17(-3.61%)
Apr 16, 2013 4.506 4.762 4.403 4.572 81,067 +0.09(+2.03%)
Apr 15, 2013 4.465 4.757 4.465 4.482 82,984 -0.07(-1.63%)
Apr 12, 2013 4.721 4.721 4.556 4.556 52,874 -0.20(-4.17%)
Apr 11, 2013 4.870 4.878 4.572 4.754 123,435 -0.13(-2.70%)
Apr 10, 2013 4.927 4.952 4.795 4.886 108,024 -0.01(-0.17%)
Apr 09, 2013 4.878 4.927 4.754 4.894 136,774 +0.02(+0.34%)
Apr 08, 2013 4.614 4.911 4.614 4.878 386,424 +0.31(+6.87%)
Apr 05, 2013 4.374 4.581 4.374 4.564 78,016 +0.06(+1.28%)
Apr 04, 2013 4.556 4.671 4.449 4.506 95,718 -0.04(-0.91%)
Apr 03, 2013 4.366 4.622 4.366 4.548 129,120 +0.18(+4.16%)
Apr 02, 2013 4.358 4.399 4.193 4.366 70,309 +0.00(+0.00%)
Apr 01, 2013 4.506 4.531 4.317 4.366 56,427 -0.17(-3.82%)
Mar 28, 2013 4.498 4.564 4.444 4.539 14,781 +0.02(+0.55%)
Mar 27, 2013 4.523 4.542 4.416 4.515 33,738 -0.01(-0.18%)
Mar 26, 2013 4.663 4.663 4.374 4.523 27,376 -0.14(-3.01%)
Mar 25, 2013 4.762 4.762 4.564 4.663 105,143 -0.08(-1.74%)
Mar 22, 2013 4.779 4.853 4.499 4.746 190,696 +0.02(+0.35%)
Mar 21, 2013 4.746 4.828 4.696 4.729 118,139 +0.03(+0.70%)
Mar 20, 2013 4.721 4.860 4.572 4.696 195,848 -0.05(-1.04%)
Mar 19, 2013 4.787 4.886 4.622 4.746 274,569 -0.07(-1.54%)
Mar 18, 2013 4.828 4.828 4.647 4.820 116,647 -0.15(-2.99%)
Mar 15, 2013 4.894 4.969 4.704 4.969 327,805 +0.12(+2.38%)
Mar 14, 2013 4.754 4.870 4.746 4.853 35,959 +0.06(+1.20%)
Mar 13, 2013 4.795 4.828 4.688 4.795 553,896 +0.01(+0.17%)
Mar 12, 2013 4.704 4.845 4.622 4.787 173,145 +0.07(+1.58%)
Mar 11, 2013 4.754 4.754 4.589 4.713 70,263 -0.10(-2.06%)
Mar 08, 2013 4.911 4.944 4.663 4.812 98,915 +0.00(+0.00%)
Mar 07, 2013 4.803 4.890 4.746 4.812 168,197 +0.02(+0.52%)
Mar 06, 2013 4.754 4.820 4.704 4.787 53,267 +0.03(+0.69%)
Mar 05, 2013 4.704 4.870 4.663 4.754 96,989 +0.10(+2.13%)
Mar 04, 2013 4.548 4.861 4.548 4.655 133,138 +0.06(+1.26%)
Mar 01, 2013 4.308 4.671 4.292 4.597 236,672 +0.27(+6.30%)
Feb 28, 2013 4.539 4.713 4.250 4.325 383,716 -0.42(-8.87%)
Feb 27, 2013 4.655 4.845 4.655 4.746 51,548 +0.12(+2.68%)
Feb 26, 2013 4.581 4.688 4.515 4.622 46,689 +0.06(+1.27%)
Feb 25, 2013 4.783 4.795 4.498 4.564 56,934 -0.21(-4.49%)
Feb 22, 2013 4.605 4.787 4.465 4.779 144,335 +0.26(+5.85%)
Feb 21, 2013 4.671 4.680 4.465 4.515 101,477 -0.21(-4.37%)
Feb 20, 2013 4.622 4.746 4.597 4.721 351,244 +0.14(+3.06%)
Feb 19, 2013 4.845 4.878 4.548 4.581 223,474 -0.26(-5.29%)
Feb 15, 2013 4.952 4.952 4.812 4.836 37,276 -0.11(-2.17%)
Feb 14, 2013 4.952 4.985 4.927 4.944 79,361 -0.01(-0.17%)
Feb 13, 2013 4.909 5.035 4.870 4.952 65,153 +0.03(+0.67%)
Feb 12, 2013 4.861 4.939 4.756 4.919 106,579 +0.05(+1.02%)
Feb 11, 2013 4.919 4.969 4.820 4.870 22,118 +0.01(+0.17%)
Feb 08, 2013 4.944 5.018 4.721 4.861 198,059 -0.03(-0.67%)
Feb 07, 2013 5.158 5.158 4.836 4.894 203,079 -0.21(-4.05%)
Feb 06, 2013 5.257 5.257 4.985 5.101 71,786 +0.19(+3.87%)
Feb 04, 2013 5.348 5.348 4.911 4.911 162,825 -0.49(-9.02%)
Feb 01, 2013 5.513 5.513 5.307 5.398 162,498 -0.08(-1.51%)
Jan 31, 2013 5.290 5.489 5.241 5.480 165,710 +0.14(+2.63%)
Jan 30, 2013 5.332 5.414 5.200 5.340 84,131 +0.00(+0.00%)
Jan 29, 2013 5.447 5.447 5.175 5.340 292,494 -0.05(-0.92%)
Jan 28, 2013 5.439 5.439 5.266 5.389 194,767 -0.02(-0.31%)
Jan 25, 2013 5.431 5.530 5.365 5.406 67,359 +0.03(+0.61%)
Jan 24, 2013 5.530 5.587 5.365 5.373 163,591 -0.17(-3.12%)
Jan 23, 2013 5.612 5.728 5.398 5.546 119,815 -0.12(-2.18%)
Jan 22, 2013 5.365 5.761 5.365 5.670 112,441 +0.30(+5.53%)
Jan 18, 2013 5.455 5.455 5.290 5.373 27,238 -0.06(-1.06%)
Jan 17, 2013 5.365 5.530 5.323 5.431 91,425 +0.07(+1.23%)
Jan 16, 2013 5.340 5.431 5.241 5.365 66,651 +0.07(+1.25%)
Jan 15, 2013 5.389 5.389 5.224 5.299 44,242 -0.14(-2.65%)
Jan 14, 2013 5.472 5.538 5.323 5.443 206,610 -0.07(-1.27%)
Jan 11, 2013 5.579 5.579 5.323 5.513 92,611 -0.14(-2.48%)
Jan 10, 2013 5.654 5.728 5.571 5.654 93,737 +0.07(+1.18%)
Jan 09, 2013 5.472 5.687 5.142 5.588 246,570 +0.07(+1.23%)
Jan 08, 2013 5.637 5.703 5.464 5.520 161,648 -0.09(-1.65%)
Jan 07, 2013 5.637 5.777 5.596 5.612 83,964 -0.08(-1.45%)
Jan 04, 2013 5.786 5.819 5.645 5.695 51,944 -0.06(-1.00%)
Jan 03, 2013 5.777 5.992 5.703 5.753 179,021 -0.07(-1.27%)
Jan 02, 2013 5.637 5.852 5.447 5.827 415,016 +0.38(+6.97%)
Dec 31, 2012 5.365 5.530 5.282 5.447 118,407 +0.11(+2.01%)
Dec 28, 2012 5.505 5.579 5.307 5.340 82,854 -0.18(-3.29%)
Dec 27, 2012 5.455 5.670 5.431 5.522 128,693 +0.07(+1.21%)
Dec 26, 2012 5.299 5.530 5.299 5.455 95,438 +0.15(+2.80%)
Dec 24, 2012 5.200 5.323 5.125 5.307 26,630 +0.16(+3.04%)
Dec 21, 2012 5.406 5.414 5.026 5.150 343,280 -0.38(-6.87%)
Dec 20, 2012 5.489 5.596 5.332 5.530 188,163 +0.07(+1.21%)
Dec 19, 2012 5.431 5.513 5.208 5.464 298,049 +0.02(+0.46%)
Dec 18, 2012 5.373 5.513 5.134 5.439 269,679 +0.04(+0.76%)
Dec 17, 2012 5.455 5.455 5.241 5.398 166,743 -0.01(-0.15%)
Dec 14, 2012 5.299 5.439 5.158 5.406 180,580 +0.10(+1.87%)
Dec 13, 2012 5.389 5.464 5.158 5.307 241,406 -0.11(-1.98%)
Dec 12, 2012 5.307 5.744 5.158 5.414 841,144 +0.14(+2.66%)
Dec 11, 2012 5.629 5.629 5.158 5.274 466,670 -0.45(-7.79%)
Dec 10, 2012 4.960 5.720 4.903 5.720 471,299 +0.73(+14.74%)
Dec 07, 2012 4.836 4.993 4.671 4.985 335,736 +0.13(+2.72%)
Dec 06, 2012 4.919 4.919 4.671 4.853 79,756 -0.02(-0.34%)
Dec 05, 2012 4.845 4.952 4.663 4.870 375,384 +0.02(+0.51%)
Dec 04, 2012 4.374 4.845 4.374 4.845 405,109 +0.43(+9.72%)
Nov 30, 2012 4.383 4.424 4.300 4.416 29,877 +0.03(+0.75%)
Nov 29, 2012 4.317 4.515 4.317 4.383 325,583 +0.14(+3.31%)
Nov 28, 2012 3.986 4.267 3.986 4.242 221,383 +0.17(+4.26%)
Nov 27, 2012 3.962 4.085 3.962 4.069 110,933 +0.15(+3.79%)
Nov 26, 2012 3.912 3.978 3.854 3.920 230,072 +0.06(+1.50%)
Nov 23, 2012 3.929 3.929 3.821 3.863 157,758 -0.12(-2.90%)
Nov 21, 2012 3.986 4.036 3.978 3.978 185,927 -0.03(-0.82%)
Nov 20, 2012 4.052 4.085 3.962 4.011 131,764 -0.09(-2.21%)
Nov 19, 2012 3.953 4.118 3.887 4.102 235,863 +0.27(+7.11%)
Nov 16, 2012 3.879 3.879 3.755 3.830 213,479 -0.04(-1.07%)
Nov 15, 2012 3.920 3.978 3.805 3.871 128,040 +0.04(+1.08%)
Nov 14, 2012 3.879 3.953 3.747 3.830 138,268 -0.09(-2.32%)
Nov 13, 2012 3.896 4.003 3.772 3.920 97,283 -0.06(-1.45%)
Nov 12, 2012 4.019 4.102 3.929 3.978 88,197 -0.05(-1.23%)
Nov 09, 2012 3.962 4.127 3.962 4.028 185,682 +0.01(+0.21%)
Nov 08, 2012 4.003 4.127 3.788 4.019 165,105 +0.04(+1.04%)
Nov 07, 2012 4.003 4.044 3.929 3.978 44,214 -0.11(-2.63%)
Nov 06, 2012 3.986 4.094 3.970 4.085 139,234 +0.07(+1.64%)
Nov 05, 2012 4.036 4.085 3.970 4.019 198,936 -0.07(-1.62%)
Nov 02, 2012 4.135 4.176 4.028 4.085 59,306 -0.04(-1.00%)
Nov 01, 2012 4.234 4.234 4.069 4.127 216,045 -0.04(-0.99%)
Oct 31, 2012 4.308 4.308 4.110 4.168 92,549 -0.21(-4.72%)
Oct 26, 2012 4.416 4.374 4.374 4.374 24,111 -0.09(-2.03%)
Oct 25, 2012 4.473 4.490 4.374 4.465 165,997 +0.01(+0.19%)
Oct 24, 2012 4.515 4.539 4.416 4.457 246,561 -0.06(-1.28%)
Oct 23, 2012 4.828 4.828 4.482 4.515 176,384 -0.11(-2.32%)
Oct 19, 2012 4.655 4.737 4.622 4.622 23,647 -0.10(-2.10%)
Oct 18, 2012 4.770 4.952 4.614 4.721 90,248 -0.14(-2.89%)
Oct 17, 2012 4.845 4.993 4.688 4.861 143,866 +0.00(+0.00%)
Oct 16, 2012 4.737 4.903 4.721 4.861 148,549 +0.12(+2.61%)
Oct 15, 2012 4.688 4.737 4.638 4.737 20,555 +0.03(+0.70%)
Oct 12, 2012 4.647 4.721 4.543 4.704 31,204 +0.02(+0.35%)
Oct 11, 2012 4.556 4.704 4.556 4.688 36,577 +0.14(+3.09%)
Oct 10, 2012 4.647 4.787 4.531 4.548 82,240 -0.15(-3.16%)
Oct 09, 2012 4.787 4.829 4.663 4.696 53,306 -0.13(-2.73%)
Oct 08, 2012 4.894 4.894 4.721 4.828 12,010 -0.06(-1.18%)
Oct 05, 2012 4.944 5.051 4.861 4.886 64,631 +0.00(+0.00%)
Oct 04, 2012 4.638 4.886 4.589 4.886 106,758 +0.24(+5.15%)
Oct 03, 2012 4.680 4.688 4.564 4.647 45,924 -0.04(-0.88%)
Oct 02, 2012 4.688 4.696 4.564 4.688 62,508 -0.02(-0.35%)
Oct 01, 2012 4.870 4.902 4.622 4.704 67,438 -0.07(-1.55%)
Sep 28, 2012 4.787 4.927 4.589 4.779 137,390 -0.07(-1.53%)
Sep 27, 2012 4.729 4.870 4.704 4.853 55,028 +0.12(+2.62%)
Sep 26, 2012 4.894 5.051 4.663 4.729 81,226 -0.23(-4.66%)
Sep 25, 2012 5.224 5.241 4.787 4.960 310,743 -0.30(-5.65%)
Sep 24, 2012 5.167 5.332 4.969 5.257 395,987 +0.39(+7.97%)
Sep 21, 2012 4.911 4.960 4.729 4.870 262,659 +0.10(+2.08%)
Sep 20, 2012 4.911 4.911 4.605 4.770 59,404 +0.03(+0.70%)
Sep 19, 2012 4.944 4.944 4.589 4.737 119,334 +0.01(+0.17%)
Sep 18, 2012 4.564 4.791 4.176 4.729 98,257 +0.12(+2.50%)
Sep 17, 2012 4.762 4.787 4.449 4.614 137,668 -0.14(-2.95%)
Sep 14, 2012 4.746 5.084 4.688 4.754 540,427 +0.08(+1.77%)
Sep 13, 2012 4.275 4.671 4.275 4.671 177,026 +0.37(+8.64%)
Sep 12, 2012 4.250 4.407 4.044 4.300 203,855 +0.09(+2.16%)
Sep 11, 2012 4.069 4.242 4.069 4.209 77,373 +0.10(+2.41%)
Sep 10, 2012 4.094 4.161 3.879 4.110 40,612 +0.02(+0.61%)
Sep 07, 2012 4.201 4.250 4.044 4.085 185,722 -0.04(-1.00%)
Sep 06, 2012 3.937 4.127 3.937 4.127 50,551 +0.19(+4.82%)
Sep 05, 2012 3.970 4.036 3.896 3.937 72,342 -0.05(-1.24%)
Sep 04, 2012 3.986 4.127 3.970 3.986 99,846 -0.05(-1.23%)
Aug 31, 2012 4.011 4.094 3.995 4.036 154,875 -0.02(-0.41%)
Aug 30, 2012 3.970 4.077 3.970 4.052 69,401 +0.01(+0.20%)
Aug 29, 2012 3.986 4.085 3.986 4.044 56,660 -0.04(-1.01%)
Aug 27, 2012 4.069 4.127 4.036 4.085 26,340 +0.02(+0.61%)
Aug 24, 2012 4.019 4.135 3.970 4.061 27,260 -0.01(-0.20%)
Aug 23, 2012 4.011 4.094 4.003 4.069 158,720 +0.01(+0.20%)
Aug 22, 2012 4.151 4.151 4.003 4.061 58,452 -0.06(-1.40%)
Aug 21, 2012 4.110 4.226 4.011 4.118 272,117 +0.09(+2.25%)
Aug 20, 2012 4.234 4.234 4.003 4.028 55,340 -0.10(-2.40%)
Aug 17, 2012 4.127 4.217 4.077 4.127 161,752 -0.04(-0.99%)
Aug 16, 2012 4.019 4.217 3.970 4.168 103,906 +0.24(+6.09%)
Aug 15, 2012 3.937 4.036 3.887 3.929 282,459 -0.09(-2.26%)
Aug 14, 2012 4.135 4.267 4.019 4.019 116,325 -0.14(-3.37%)
Aug 13, 2012 4.127 4.209 4.069 4.160 137,176 +0.01(+0.20%)
Aug 10, 2012 4.135 4.250 4.069 4.151 43,583 -0.02(-0.59%)
Aug 09, 2012 4.127 4.201 3.879 4.176 133,865 +0.05(+1.20%)
Aug 08, 2012 4.011 4.242 3.747 4.127 219,165 +0.04(+1.01%)
Aug 07, 2012 3.945 4.284 3.863 4.085 131,023 +0.16(+3.99%)
Aug 06, 2012 4.044 4.061 3.854 3.929 70,050 +0.04(+1.06%)
Aug 03, 2012 3.904 4.028 3.797 3.887 174,653 +0.01(+0.21%)
Aug 02, 2012 3.797 3.879 3.714 3.879 82,675 +0.11(+2.84%)
Aug 01, 2012 3.863 3.904 3.681 3.772 32,645 -0.06(-1.51%)
Jul 31, 2012 3.764 3.838 3.722 3.830 12,639 +0.00(+0.00%)
Jul 30, 2012 3.854 3.904 3.823 3.830 52,688 +0.02(+0.43%)
Jul 27, 2012 3.846 3.920 3.714 3.813 48,772 +0.05(+1.32%)
Jul 26, 2012 3.689 3.772 3.582 3.764 157,256 +0.17(+4.83%)
Jul 25, 2012 3.607 3.648 3.565 3.590 171,191 -0.03(-0.91%)
Jul 24, 2012 3.615 3.664 3.516 3.623 234,328 -0.04(-1.13%)
Jul 23, 2012 3.533 3.681 3.533 3.664 58,886 -0.02(-0.67%)
Jul 20, 2012 4.052 4.077 3.673 3.689 148,200 -0.05(-1.32%)
Jul 19, 2012 3.879 3.945 3.714 3.739 66,742 -0.12(-3.21%)
Jul 18, 2012 3.640 3.871 3.640 3.863 108,274 +0.19(+5.17%)
Jul 17, 2012 3.780 3.780 3.630 3.673 92,369 +0.02(+0.45%)
Jul 16, 2012 3.722 3.722 3.598 3.656 119,994 -0.05(-1.34%)
Jul 13, 2012 3.615 3.747 3.574 3.706 151,352 +0.11(+2.98%)
Jul 12, 2012 3.541 3.714 3.466 3.598 408,437 +0.00(+0.00%)
Jul 11, 2012 3.607 3.704 3.508 3.598 453,717 +0.09(+2.59%)
Jul 10, 2012 3.607 3.664 3.491 3.508 138,509 +0.00(+0.00%)
Jul 09, 2012 3.598 3.598 3.466 3.508 159,899 -0.06(-1.62%)
Jul 06, 2012 3.640 3.664 3.532 3.565 259,375 -0.06(-1.71%)
Jul 05, 2012 3.879 3.945 3.532 3.627 531,854 -0.25(-6.49%)
Jul 03, 2012 3.838 3.953 3.813 3.879 538,754 +0.02(+0.43%)
Jul 02, 2012 3.846 3.904 3.714 3.863 185,764 +0.02(+0.65%)
Jun 29, 2012 3.805 3.896 3.739 3.838 167,061 +0.12(+3.33%)
Jun 28, 2012 3.648 3.722 3.607 3.714 95,294 +0.07(+1.81%)
Jun 27, 2012 3.714 3.722 3.648 3.648 286,124 -0.08(-2.21%)
Jun 26, 2012 3.689 3.755 3.664 3.731 29,938 -0.02(-0.66%)
Jun 25, 2012 3.714 3.838 3.673 3.755 83,328 -0.01(-0.22%)
Jun 22, 2012 3.623 3.815 3.582 3.764 203,495 +0.18(+5.07%)
Jun 21, 2012 3.722 3.830 3.582 3.582 390,032 -0.15(-3.98%)
Jun 20, 2012 3.846 4.003 3.689 3.731 69,713 -0.07(-1.74%)
Jun 19, 2012 3.706 3.887 3.508 3.797 184,874 +0.16(+4.31%)
Jun 18, 2012 3.747 3.747 3.450 3.640 191,247 -0.16(-4.13%)
Jun 15, 2012 3.797 3.854 3.648 3.797 329,693 +0.13(+3.60%)
Jun 14, 2012 3.541 3.664 3.417 3.664 195,093 +0.15(+4.23%)
Jun 13, 2012 3.541 3.574 3.491 3.516 133,879 -0.01(-0.23%)
Jun 12, 2012 3.450 3.846 3.450 3.524 155,084 +0.05(+1.43%)
Jun 11, 2012 3.656 4.234 3.466 3.475 203,841 -0.13(-3.66%)
Jun 08, 2012 3.681 3.698 3.565 3.607 373,433 -0.06(-1.58%)
Jun 07, 2012 3.821 3.896 3.582 3.664 153,963 -0.15(-3.90%)
Jun 06, 2012 3.772 3.953 3.772 3.813 388,654 +0.07(+1.99%)
Jun 05, 2012 3.788 3.887 3.664 3.739 242,136 -0.05(-1.31%)
Jun 04, 2012 3.689 3.912 3.689 3.788 127,407 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.