Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.890 -0.090 (-1.13%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.120 7.728 7.082 7.618 41,013 +0.41(+5.74%)
May 29, 2003 7.043 7.204 7.030 7.204 31,727 +0.03(+0.36%)
May 28, 2003 7.114 7.185 7.094 7.178 6,500 -0.02(-0.26%)
May 27, 2003 7.036 7.197 7.017 7.197 18,107 +0.16(+2.29%)
May 23, 2003 7.043 7.075 6.894 7.036 54,168 -0.04(-0.55%)
May 22, 2003 7.262 7.262 7.043 7.075 42,715 -0.32(-4.28%)
May 21, 2003 6.894 7.398 6.894 7.392 90,384 +0.22(+3.06%)
May 20, 2003 7.017 7.172 6.998 7.172 40,703 +0.14(+1.93%)
May 19, 2003 7.379 7.379 7.036 7.036 54,014 -0.26(-3.54%)
May 16, 2003 6.726 7.430 6.726 7.295 69,336 +0.23(+3.29%)
May 15, 2003 7.075 7.107 6.965 7.062 23,215 +0.05(+0.64%)
May 14, 2003 6.655 7.017 6.655 7.017 46,275 +0.37(+5.64%)
May 13, 2003 6.519 6.720 6.519 6.642 25,536 +0.12(+1.88%)
May 12, 2003 6.487 6.578 6.397 6.519 46,894 +0.03(+0.49%)
May 09, 2003 6.267 6.623 6.158 6.488 92,086 +0.25(+3.94%)
May 08, 2003 6.106 6.300 6.106 6.242 54,168 +0.10(+1.68%)
May 07, 2003 6.035 6.242 5.977 6.138 22,441 +0.13(+2.15%)
May 06, 2003 6.035 6.035 6.009 6.009 2,476 -0.03(-0.43%)
May 05, 2003 5.944 6.067 5.925 6.035 5,262 +0.03(+0.43%)
May 02, 2003 5.938 6.009 5.938 6.009 2,321 +0.12(+1.97%)
May 01, 2003 5.925 5.931 5.893 5.893 2,940 -0.02(-0.33%)
Apr 30, 2003 5.964 6.009 5.912 5.912 4,488 +0.01(+0.22%)
Apr 29, 2003 6.164 6.164 5.796 5.899 24,917 -0.30(-4.90%)
Apr 28, 2003 6.093 6.300 6.080 6.203 29,251 +0.07(+1.16%)
Apr 25, 2003 5.977 6.132 5.977 6.132 7,274 +0.00(+0.00%)
Apr 24, 2003 6.003 6.132 5.977 6.132 47,513 +0.14(+2.26%)
Apr 23, 2003 5.944 5.996 5.944 5.996 6,655 +0.05(+0.87%)
Apr 22, 2003 5.944 5.944 5.944 5.944 309 +0.00(+0.00%)
Apr 21, 2003 5.944 5.944 5.944 5.944 464 +0.00(+0.00%)
Apr 17, 2003 5.938 5.944 5.880 5.944 5,416 +0.00(+0.00%)
Apr 16, 2003 5.944 5.944 5.944 5.944 4,488 +0.01(+0.11%)
Apr 15, 2003 5.938 5.977 5.912 5.938 15,786 +0.05(+0.88%)
Apr 14, 2003 5.912 5.912 5.886 5.886 17,024 +0.00(+0.00%)
Apr 11, 2003 5.906 5.906 5.886 5.886 928 -0.06(-0.98%)
Apr 10, 2003 5.944 5.944 5.815 5.944 74,598 +0.03(+0.58%)
Apr 09, 2003 5.873 5.912 5.873 5.910 10,524 +0.00(+0.08%)
Apr 08, 2003 5.938 5.944 5.751 5.906 33,120 -0.04(-0.65%)
Apr 07, 2003 5.938 5.944 5.828 5.944 14,083 +0.00(+0.00%)
Apr 04, 2003 5.964 5.977 5.899 5.944 22,286 +0.00(+0.00%)
Apr 03, 2003 5.944 5.964 5.822 5.944 24,453 +0.01(+0.11%)
Apr 02, 2003 5.925 5.977 5.925 5.938 6,655 +0.00(+0.00%)
Apr 01, 2003 5.828 5.938 5.828 5.938 14,702 +0.10(+1.77%)
Mar 31, 2003 5.912 5.912 5.789 5.835 21,203 +0.00(+0.00%)
Mar 28, 2003 5.815 5.854 5.815 5.835 19,191 -0.08(-1.31%)
Mar 27, 2003 5.886 5.931 5.822 5.912 16,405 +0.00(+0.00%)
Mar 26, 2003 5.815 5.912 5.815 5.912 31,108 +0.10(+1.67%)
Mar 25, 2003 5.815 5.815 5.815 5.815 1,702 -0.05(-0.88%)
Mar 24, 2003 5.815 5.893 5.815 5.867 16,250 -0.03(-0.44%)
Mar 21, 2003 5.867 5.899 5.815 5.893 10,678 +0.03(+0.44%)
Mar 20, 2003 5.867 5.867 5.841 5.867 928 -0.01(-0.22%)
Mar 19, 2003 5.835 5.944 5.751 5.880 19,191 +0.02(+0.39%)
Mar 18, 2003 5.847 5.857 5.841 5.857 1,083 -0.04(-0.60%)
Mar 17, 2003 5.873 5.912 5.815 5.893 6,809 -0.05(-0.76%)
Mar 14, 2003 5.957 5.957 5.880 5.938 4,333 -0.02(-0.33%)
Mar 13, 2003 5.938 5.977 5.938 5.957 2,785 +0.06(+1.10%)
Mar 12, 2003 5.912 5.931 5.847 5.893 1,702 -0.01(-0.22%)
Mar 11, 2003 5.815 5.906 5.751 5.906 25,536 +0.03(+0.44%)
Mar 10, 2003 5.886 5.919 5.751 5.880 21,048 +0.05(+0.78%)
Mar 07, 2003 6.067 6.067 5.751 5.835 24,917 -0.14(-2.27%)
Mar 06, 2003 5.880 5.990 5.880 5.970 55,871 -0.04(-0.65%)
Mar 05, 2003 5.912 6.080 5.880 6.009 49,216 +0.10(+1.64%)
Mar 04, 2003 5.957 5.957 5.906 5.912 10,059 -0.03(-0.54%)
Mar 03, 2003 5.886 6.132 5.789 5.944 79,241 +0.06(+0.99%)
Feb 28, 2003 5.880 5.912 5.847 5.886 20,119 +0.06(+1.11%)
Feb 27, 2003 5.847 5.847 5.815 5.822 13,310 -0.03(-0.55%)
Feb 26, 2003 5.815 5.854 5.815 5.854 1,547 +0.04(+0.67%)
Feb 25, 2003 5.815 5.847 5.783 5.815 13,155 +0.00(+0.00%)
Feb 24, 2003 5.815 5.815 5.815 5.815 1,392 +0.00(+0.00%)
Feb 21, 2003 5.809 5.815 5.802 5.815 5,107 +0.01(+0.11%)
Feb 20, 2003 5.809 5.815 5.763 5.809 26,310 +0.00(+0.00%)
Feb 19, 2003 5.809 5.809 5.809 5.809 4,178 +0.00(+0.00%)
Feb 18, 2003 5.751 5.815 5.751 5.809 29,870 -0.01(-0.11%)
Feb 14, 2003 5.815 5.815 5.815 5.815 15,476 +0.08(+1.47%)
Feb 13, 2003 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Feb 12, 2003 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Feb 11, 2003 5.731 5.731 5.731 5.731 1,392 -0.08(-1.44%)
Feb 10, 2003 5.789 5.815 5.757 5.815 3,714 +0.06(+1.01%)
Feb 07, 2003 5.796 5.815 5.751 5.757 23,369 -0.05(-0.89%)
Feb 06, 2003 5.809 5.809 5.809 5.809 2,166 +0.00(+0.00%)
Feb 05, 2003 5.718 5.809 5.718 5.809 4,952 +0.09(+1.58%)
Feb 04, 2003 5.654 5.718 5.654 5.718 132,945 +0.06(+1.14%)
Feb 03, 2003 5.686 5.686 5.654 5.654 1,392 +0.03(+0.57%)
Jan 30, 2003 5.654 5.654 5.621 5.621 454,863 -0.04(-0.68%)
Jan 28, 2003 5.654 5.705 5.654 5.660 11,607 -0.03(-0.51%)
Jan 27, 2003 5.654 5.689 5.628 5.689 16,869 +0.00(+0.06%)
Jan 24, 2003 5.628 5.686 5.628 5.686 24,762 +0.06(+1.15%)
Jan 23, 2003 5.608 5.641 5.608 5.621 9,286 -0.06(-1.14%)
Jan 22, 2003 5.628 5.705 5.628 5.686 25,691 +0.06(+1.03%)
Jan 21, 2003 5.654 5.654 5.628 5.628 1,083 +0.00(+0.00%)
Jan 17, 2003 5.628 5.628 5.628 5.628 0 -0.00(-0.01%)
Jan 16, 2003 5.628 5.654 5.628 5.628 34,358 -0.01(-0.11%)
Jan 15, 2003 5.654 5.654 5.628 5.635 4,488 -0.07(-1.23%)
Jan 14, 2003 5.570 5.705 5.570 5.705 6,964 +0.15(+2.67%)
Jan 13, 2003 5.563 5.563 5.557 5.557 1,702 +0.00(+0.00%)
Jan 10, 2003 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Jan 09, 2003 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Jan 08, 2003 5.570 5.576 5.557 5.557 2,631 -0.03(-0.58%)
Jan 07, 2003 5.589 5.589 5.589 5.589 154 +0.00(+0.00%)
Jan 06, 2003 5.654 5.654 5.589 5.589 773 +0.06(+1.05%)
Jan 03, 2003 5.589 5.589 5.524 5.531 3,404 -0.06(-1.04%)
Jan 02, 2003 5.550 5.589 5.550 5.589 3,714 +0.01(+0.12%)
Dec 31, 2002 5.524 5.718 5.492 5.583 14,238 +0.09(+1.65%)
Dec 27, 2002 5.492 5.492 5.492 5.492 2,321 -0.06(-1.16%)
Dec 26, 2002 5.505 5.557 5.492 5.557 35,906 +0.00(+0.00%)
Dec 24, 2002 5.557 5.557 5.557 5.557 4,643 +0.00(+0.00%)
Dec 23, 2002 5.537 5.557 5.537 5.557 17,179 +0.01(+0.12%)
Dec 20, 2002 5.505 5.550 5.505 5.550 7,428 -0.01(-0.12%)
Dec 19, 2002 5.492 5.557 5.492 5.557 160,649 +0.06(+1.18%)
Dec 18, 2002 5.524 5.524 5.492 5.492 14,702 -0.02(-0.35%)
Dec 17, 2002 5.511 5.511 5.511 5.511 7,119 -0.03(-0.47%)
Dec 16, 2002 5.537 5.537 5.537 5.537 0 +0.00(+0.00%)
Dec 13, 2002 5.544 5.544 5.537 5.537 4,643 -0.02(-0.35%)
Dec 12, 2002 5.537 5.589 5.499 5.557 15,786 +0.03(+0.58%)
Dec 11, 2002 5.505 5.524 5.499 5.524 7,274 -0.02(-0.35%)
Dec 10, 2002 5.544 5.544 5.544 5.544 154 -0.01(-0.17%)
Dec 09, 2002 5.553 5.553 5.553 5.553 464 +0.05(+1.00%)
Dec 06, 2002 5.583 5.583 5.583 5.499 3,404 -0.05(-0.93%)
Dec 05, 2002 5.544 5.550 5.492 5.550 123,814 +0.01(+0.12%)
Dec 04, 2002 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Dec 03, 2002 5.518 5.621 5.492 5.544 24,762 -0.01(-0.23%)
Dec 02, 2002 5.518 5.557 5.492 5.557 4,643 -0.01(-0.17%)
Nov 29, 2002 5.557 5.566 5.492 5.566 8,512 +0.02(+0.29%)
Nov 27, 2002 5.499 5.550 5.499 5.550 1,238 +0.05(+0.85%)
Nov 26, 2002 5.557 5.557 5.504 5.504 1,547 -0.04(-0.72%)
Nov 25, 2002 5.492 5.544 5.492 5.544 12,845 +0.04(+0.70%)
Nov 22, 2002 5.505 5.557 5.505 5.505 2,940 -0.05(-0.81%)
Nov 21, 2002 5.524 5.550 5.492 5.550 12,226 +0.06(+1.18%)
Nov 20, 2002 5.492 5.492 5.486 5.486 2,011 -0.01(-0.12%)
Nov 19, 2002 5.492 5.492 5.492 5.492 0 +0.00(+0.00%)
Nov 18, 2002 5.492 5.492 5.492 5.492 1,547 -0.05(-0.93%)
Nov 15, 2002 5.544 5.544 5.544 5.544 0 +0.00(+0.00%)
Nov 14, 2002 5.492 5.544 5.492 5.544 21,203 +0.02(+0.35%)
Nov 13, 2002 5.518 5.524 5.518 5.524 3,559 +0.03(+0.59%)
Nov 12, 2002 5.492 5.492 5.492 5.492 11,762 -0.05(-0.93%)
Nov 11, 2002 5.492 5.544 5.486 5.544 38,382 -0.01(-0.23%)
Nov 08, 2002 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Nov 07, 2002 5.493 5.654 5.492 5.557 37,453 +0.01(+0.12%)
Nov 06, 2002 5.550 5.550 5.550 5.550 154 +0.01(+0.12%)
Nov 05, 2002 5.492 5.557 5.492 5.544 17,953 -0.07(-1.27%)
Nov 04, 2002 5.427 5.654 5.427 5.615 19,346 +0.06(+1.16%)
Nov 01, 2002 5.550 5.550 5.550 5.550 309 +0.01(+0.12%)
Oct 31, 2002 5.518 5.544 5.518 5.544 5,571 +0.06(+1.06%)
Oct 30, 2002 5.473 5.486 5.473 5.486 6,345 -0.05(-0.82%)
Oct 29, 2002 5.531 5.531 5.531 5.531 0 +0.00(+0.00%)
Oct 28, 2002 5.486 5.531 5.486 5.531 44,882 +0.05(+0.82%)
Oct 25, 2002 5.466 5.492 5.460 5.486 13,464 -0.01(-0.12%)
Oct 24, 2002 5.473 5.499 5.460 5.492 131,398 +0.02(+0.35%)
Oct 23, 2002 5.441 5.473 5.440 5.473 3,250 +0.01(+0.12%)
Oct 22, 2002 5.447 5.466 5.447 5.466 11,762 +0.00(+0.00%)
Oct 21, 2002 5.476 5.476 5.460 5.466 4,875 -0.02(-0.41%)
Oct 18, 2002 5.473 5.511 5.473 5.489 2,631 +0.02(+0.30%)
Oct 17, 2002 5.466 5.473 5.466 5.473 1,392 +0.01(+0.24%)
Oct 16, 2002 5.524 5.524 5.460 5.460 7,119 +0.05(+0.84%)
Oct 15, 2002 5.499 5.499 5.415 5.415 1,857 -0.01(-0.24%)
Oct 14, 2002 5.408 5.427 5.408 5.427 619 +0.02(+0.36%)
Oct 11, 2002 5.415 5.427 5.408 5.408 6,809 -0.14(-2.45%)
Oct 10, 2002 5.544 5.589 5.427 5.544 18,881 -0.05(-0.81%)
Oct 09, 2002 5.537 5.686 5.537 5.589 136,195 -0.10(-1.70%)
Oct 08, 2002 5.537 5.686 5.537 5.686 39,465 +0.06(+1.03%)
Oct 07, 2002 5.686 5.686 5.628 5.628 3,095 -0.05(-0.91%)
Oct 04, 2002 5.634 5.679 5.621 5.679 97,658 -0.01(-0.11%)
Oct 03, 2002 5.626 5.686 5.621 5.686 106,325 +0.05(+0.92%)
Oct 02, 2002 5.634 5.654 5.608 5.634 4,023 +0.00(+0.01%)
Oct 01, 2002 5.634 5.654 5.602 5.634 8,821 -0.02(-0.35%)
Sep 30, 2002 5.557 5.654 5.557 5.654 17,179 +0.03(+0.57%)
Sep 27, 2002 5.621 5.621 5.621 5.621 1,702 -0.03(-0.47%)
Sep 26, 2002 5.712 5.783 5.621 5.648 10,756 -0.10(-1.78%)
Sep 25, 2002 5.589 5.750 5.589 5.750 13,464 +0.06(+1.12%)
Sep 24, 2002 5.628 5.686 5.621 5.686 42,838 +0.04(+0.69%)
Sep 23, 2002 5.628 5.647 5.628 5.647 3,250 -0.05(-0.79%)
Sep 20, 2002 5.692 5.692 5.692 5.692 0 +0.00(+0.00%)
Sep 19, 2002 5.628 5.692 5.621 5.692 84,967 -0.01(-0.23%)
Sep 18, 2002 5.628 5.705 5.628 5.705 107,409 +0.01(+0.11%)
Sep 17, 2002 5.654 5.718 5.654 5.699 32,656 +0.07(+1.26%)
Sep 16, 2002 5.629 5.629 5.628 5.628 7,893 -0.06(-1.02%)
Sep 13, 2002 5.621 5.775 5.621 5.686 392,646 +0.03(+0.57%)
Sep 12, 2002 5.654 5.654 5.654 5.654 0 +0.00(+0.00%)
Sep 11, 2002 5.654 5.654 5.654 5.654 3,714 -0.05(-0.79%)
Sep 10, 2002 5.622 5.776 5.621 5.699 52,775 +0.05(+0.80%)
Sep 09, 2002 5.731 5.737 5.654 5.654 37,446 +0.03(+0.57%)
Sep 06, 2002 5.634 5.686 5.621 5.621 2,135,799 -0.02(-0.34%)
Sep 05, 2002 5.686 5.686 5.642 5.641 910 +0.01(+0.13%)
Sep 04, 2002 5.570 5.654 5.570 5.634 64,073 +0.01(+0.10%)
Sep 03, 2002 5.628 5.628 5.628 5.628 154 +0.01(+0.11%)
Aug 30, 2002 5.749 5.802 5.595 5.621 9,286 -0.13(-2.25%)
Aug 29, 2002 5.763 5.763 5.749 5.751 16,560 -0.03(-0.56%)
Aug 28, 2002 5.751 5.809 5.751 5.783 23,679 +0.04(+0.67%)
Aug 27, 2002 5.685 5.751 5.685 5.744 8,821 +0.06(+1.02%)
Aug 26, 2002 5.686 5.686 5.686 5.686 619 +0.03(+0.57%)
Aug 23, 2002 5.589 5.654 5.589 5.654 2,631 +0.10(+1.74%)
Aug 22, 2002 5.492 5.557 5.492 5.557 4,488 +0.06(+1.18%)
Aug 21, 2002 5.427 5.492 5.402 5.492 26,155 +0.06(+1.19%)
Aug 20, 2002 5.492 5.492 5.395 5.427 32,036 -0.06(-1.18%)
Aug 16, 2002 5.363 5.492 5.363 5.492 137,588 +0.09(+1.67%)
Aug 15, 2002 5.717 5.718 5.402 5.402 6,500 -0.15(-2.68%)
Aug 14, 2002 5.550 5.550 5.550 5.550 1,702 -0.10(-1.83%)
Aug 13, 2002 5.466 5.654 5.466 5.654 16,405 +0.32(+6.06%)
Aug 12, 2002 5.322 5.403 5.305 5.331 7,274 -0.09(-1.63%)
Aug 07, 2002 5.460 5.460 5.137 5.419 79,086 +0.02(+0.44%)
Aug 06, 2002 5.363 5.550 5.363 5.395 36,953 +0.05(+0.85%)
Aug 05, 2002 5.363 5.363 5.266 5.350 28,013 -0.08(-1.43%)
Aug 02, 2002 5.447 5.447 5.427 5.427 2,166 +0.06(+1.20%)
Aug 01, 2002 5.363 5.492 5.350 5.363 38,072 -0.02(-0.36%)
Jul 31, 2002 5.363 5.382 5.272 5.382 12,226 -0.05(-0.83%)
Jul 30, 2002 5.408 5.427 5.408 5.427 6,190 -0.36(-6.25%)
Jul 29, 2002 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Jul 26, 2002 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Jul 25, 2002 5.789 5.789 5.789 5.789 0 +0.00(+0.00%)
Jul 24, 2002 5.654 5.789 4.814 5.789 154,613 +0.04(+0.67%)
Jul 23, 2002 5.783 5.847 5.751 5.751 10,833 -0.03(-0.56%)
Jul 22, 2002 6.015 6.015 5.783 5.783 18,107 -0.28(-4.58%)
Jul 19, 2002 5.882 6.061 5.880 6.061 3,869 +0.18(+3.08%)
Jul 17, 2002 5.996 6.041 5.802 5.880 14,238 +0.03(+0.44%)
Jul 12, 2002 5.802 5.854 5.802 5.854 7,274 +0.04(+0.67%)
Jul 11, 2002 5.802 5.835 5.802 5.815 16,869 -0.03(-0.55%)
Jul 10, 2002 5.802 5.847 5.802 5.847 7,119 +0.04(+0.67%)
Jul 09, 2002 5.925 5.925 5.809 5.809 28,786 -0.12(-1.96%)
Jul 08, 2002 6.138 6.138 5.925 5.925 15,476 -0.21(-3.47%)
Jul 05, 2002 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Jul 04, 2002 5.977 6.138 5.912 6.138 30,334 +0.00(+0.00%)
Jul 03, 2002 5.977 6.138 5.912 6.138 30,334 +0.02(+0.36%)
Jul 02, 2002 5.977 6.132 5.815 6.116 11,762 -0.02(-0.36%)
Jul 01, 2002 6.235 6.235 6.041 6.138 37,453 -0.06(-1.04%)
Jun 28, 2002 6.203 6.235 6.203 6.203 9,595 -0.03(-0.52%)
Jun 27, 2002 6.164 6.235 6.158 6.235 22,596 +0.00(+0.00%)
Jun 26, 2002 6.300 6.300 6.171 6.235 227,509 -0.06(-1.03%)
Jun 25, 2002 6.300 6.397 6.300 6.300 1,547 +0.05(+0.72%)
Jun 21, 2002 6.300 6.300 6.255 6.255 2,321 -0.05(-0.72%)
Jun 20, 2002 6.300 6.300 6.300 6.300 10,369 -0.10(-1.52%)
Jun 19, 2002 6.397 6.397 6.306 6.397 11,143 -0.06(-0.89%)
Jun 18, 2002 6.454 6.454 6.454 6.454 1,083 +0.09(+1.41%)
Jun 17, 2002 6.332 6.448 6.300 6.364 21,977 +0.06(+1.03%)
Jun 14, 2002 6.280 6.301 6.267 6.300 15,941 -0.03(-0.51%)
Jun 12, 2002 6.332 6.332 6.332 6.332 154 +0.06(+0.93%)
Jun 11, 2002 6.274 6.274 6.274 6.274 619 +0.01(+0.10%)
Jun 10, 2002 6.455 6.468 6.267 6.267 13,464 -0.16(-2.51%)
Jun 07, 2002 6.397 6.429 6.267 6.429 20,738 +0.06(+1.02%)
Jun 06, 2002 6.287 6.397 6.242 6.364 169,471 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.