Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.97 -0.07 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.28 11.46 11.24 11.44 511,416 +0.21(+1.88%)
May 28, 2020 11.37 11.45 11.23 11.23 578,165 -0.14(-1.27%)
May 27, 2020 11.38 11.40 11.01 11.38 635,174 +0.10(+0.85%)
May 26, 2020 11.29 11.38 11.23 11.28 905,769 +0.40(+3.71%)
May 22, 2020 10.93 10.95 10.85 10.88 451,942 -0.13(-1.22%)
May 21, 2020 11.07 11.11 10.87 11.01 293,554 -0.07(-0.61%)
May 20, 2020 11.17 11.18 10.98 11.08 403,298 +0.18(+1.67%)
May 19, 2020 10.87 11.09 10.80 10.90 566,793 -0.05(-0.44%)
May 18, 2020 10.69 10.95 10.67 10.94 391,263 +0.59(+5.65%)
May 15, 2020 10.43 10.43 10.24 10.36 276,539 -0.07(-0.64%)
May 14, 2020 10.20 10.43 10.01 10.43 592,258 +0.08(+0.74%)
May 13, 2020 10.65 10.71 10.28 10.35 744,381 -0.30(-2.80%)
May 12, 2020 10.78 10.94 10.64 10.65 367,987 -0.09(-0.80%)
May 11, 2020 10.63 10.75 10.58 10.73 497,685 +0.05(+0.45%)
May 08, 2020 10.56 10.69 10.49 10.69 358,095 +0.34(+3.25%)
May 07, 2020 10.35 10.39 10.22 10.35 517,285 +0.12(+1.13%)
May 06, 2020 10.22 10.34 10.14 10.23 437,729 +0.11(+1.04%)
May 05, 2020 10.23 10.27 10.09 10.13 608,594 +0.10(+0.96%)
May 04, 2020 9.937 10.03 9.841 10.03 371,108 +0.06(+0.58%)
May 01, 2020 10.15 10.15 9.860 9.975 818,266 -0.36(-3.44%)
Apr 30, 2020 10.56 10.56 10.24 10.33 760,675 -0.29(-2.71%)
Apr 29, 2020 10.39 10.68 10.32 10.62 816,253 +0.42(+4.14%)
Apr 28, 2020 10.24 10.30 10.09 10.20 578,987 +0.20(+2.02%)
Apr 27, 2020 9.860 10.00 9.802 9.994 341,116 +0.21(+2.16%)
Apr 24, 2020 9.927 9.933 9.658 9.783 465,899 -0.12(-1.16%)
Apr 23, 2020 9.860 10.08 9.841 9.898 399,277 +0.04(+0.39%)
Apr 22, 2020 9.726 9.889 9.726 9.860 563,202 +0.24(+2.50%)
Apr 21, 2020 9.812 9.889 9.601 9.620 1,412,330 -0.35(-3.47%)
Apr 20, 2020 9.994 10.14 9.898 9.966 465,359 -0.13(-1.33%)
Apr 17, 2020 10.07 10.21 10.01 10.10 541,518 +0.27(+2.73%)
Apr 16, 2020 9.870 9.937 9.745 9.831 584,237 -0.02(-0.19%)
Apr 15, 2020 9.898 9.918 9.706 9.850 659,510 -0.33(-3.21%)
Apr 14, 2020 10.11 10.33 10.04 10.18 594,166 +0.16(+1.63%)
Apr 13, 2020 10.03 10.07 9.783 10.01 684,766 -0.08(-0.76%)
Apr 09, 2020 10.04 10.23 9.922 10.09 830,869 +0.20(+2.04%)
Apr 08, 2020 9.706 9.937 9.620 9.889 1,166,822 +0.28(+2.90%)
Apr 07, 2020 9.793 9.937 9.562 9.610 738,420 +0.18(+1.93%)
Apr 06, 2020 9.130 9.428 9.073 9.428 514,870 +0.60(+6.74%)
Apr 03, 2020 8.967 9.054 8.756 8.833 407,674 -0.07(-0.76%)
Apr 02, 2020 8.833 9.111 8.766 8.900 356,430 +0.08(+0.87%)
Apr 01, 2020 9.044 9.044 8.766 8.823 458,109 -0.35(-3.77%)
Mar 31, 2020 9.178 9.390 9.121 9.169 1,269,727 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.986 9.188 1,835,764 +0.08(+0.84%)
Mar 27, 2020 9.255 9.366 9.034 9.111 585,264 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,256 +0.35(+3.70%)
Mar 25, 2020 9.063 9.601 8.823 9.351 775,764 +0.44(+4.96%)
Mar 24, 2020 8.564 8.938 8.516 8.910 1,209,240 +0.91(+11.40%)
Mar 23, 2020 8.266 8.295 7.767 7.997 964,713 -0.35(-4.14%)
Mar 20, 2020 8.449 8.823 8.247 8.343 812,537 -0.01(-0.12%)
Mar 19, 2020 7.978 8.458 7.757 8.353 821,733 +0.19(+2.35%)
Mar 18, 2020 8.410 8.650 7.902 8.161 754,475 -0.93(-10.24%)
Mar 17, 2020 8.698 9.092 8.439 9.092 1,199,564 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.429 8.545 857,217 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.082 9.562 662,758 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.034 9.082 1,499,942 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,371 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,209 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,516 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,785 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.41 12.62 1,532,288 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,417 +0.47(+3.83%)
Mar 03, 2020 12.39 12.62 12.18 12.28 1,921,105 +0.10(+0.79%)
Mar 02, 2020 12.07 12.21 11.83 12.18 1,565,672 +0.12(+1.03%)
Feb 28, 2020 11.62 12.06 11.52 12.06 1,798,810 +0.00(+0.00%)
Feb 27, 2020 12.16 12.37 11.90 12.06 1,650,045 -0.48(-3.83%)
Feb 26, 2020 12.66 12.86 12.51 12.54 2,688,284 -0.17(-1.36%)
Feb 25, 2020 13.19 13.19 12.64 12.71 1,598,713 -0.36(-2.72%)
Feb 24, 2020 12.96 13.15 12.82 13.07 1,614,842 -0.48(-3.54%)
Feb 21, 2020 13.54 13.58 13.41 13.55 1,382,699 -0.12(-0.91%)
Feb 20, 2020 13.62 13.70 13.35 13.67 1,836,045 +0.10(+0.71%)
Feb 19, 2020 13.16 13.58 13.14 13.58 3,910,763 +0.72(+5.60%)
Feb 18, 2020 12.78 12.88 12.77 12.86 1,471,927 +0.05(+0.37%)
Feb 14, 2020 12.83 12.84 12.77 12.81 859,096 -0.01(-0.07%)
Feb 13, 2020 12.72 12.82 12.63 12.82 737,737 -0.07(-0.52%)
Feb 12, 2020 12.73 12.88 12.68 12.88 1,409,677 +0.28(+2.21%)
Feb 11, 2020 12.46 12.61 12.41 12.61 734,125 +0.32(+2.58%)
Feb 10, 2020 12.25 12.29 12.18 12.29 779,090 +0.04(+0.31%)
Feb 07, 2020 12.32 12.32 12.20 12.25 1,125,116 -0.13(-1.09%)
Feb 06, 2020 12.34 12.43 12.29 12.38 1,022,601 +0.04(+0.31%)
Feb 05, 2020 12.29 12.38 12.22 12.35 1,557,830 +0.15(+1.26%)
Feb 04, 2020 12.00 12.19 11.93 12.19 2,186,914 +0.40(+3.42%)
Feb 03, 2020 11.66 11.82 11.66 11.79 788,723 +0.15(+1.32%)
Jan 31, 2020 11.79 11.81 11.60 11.64 1,178,549 -0.18(-1.54%)
Jan 30, 2020 11.75 11.82 11.71 11.82 2,304,196 -0.12(-1.04%)
Jan 29, 2020 11.95 11.97 11.87 11.94 928,549 +0.06(+0.48%)
Jan 28, 2020 11.72 11.89 11.69 11.89 598,292 +0.24(+2.02%)
Jan 27, 2020 11.73 11.75 11.64 11.65 1,609,692 -0.28(-2.37%)
Jan 24, 2020 12.00 12.02 11.88 11.93 602,658 +0.01(+0.08%)
Jan 23, 2020 11.91 11.93 11.77 11.92 592,075 +0.03(+0.24%)
Jan 22, 2020 11.98 11.98 11.87 11.90 898,120 -0.04(-0.32%)
Jan 21, 2020 11.98 11.98 11.87 11.93 960,697 -0.06(-0.48%)
Jan 17, 2020 11.93 11.99 11.90 11.99 1,508,313 +0.13(+1.13%)
Jan 16, 2020 11.85 11.88 11.80 11.86 671,591 +0.10(+0.82%)
Jan 15, 2020 11.77 11.78 11.68 11.76 784,697 +0.02(+0.16%)
Jan 14, 2020 11.68 11.79 11.64 11.74 1,434,846 +0.10(+0.82%)
Jan 13, 2020 11.54 11.66 11.54 11.65 529,021 +0.17(+1.51%)
Jan 10, 2020 11.50 11.56 11.47 11.47 973,149 +0.02(+0.17%)
Jan 09, 2020 11.50 11.52 11.43 11.45 538,982 +0.02(+0.17%)
Jan 08, 2020 11.36 11.48 11.33 11.43 622,303 +0.10(+0.85%)
Jan 07, 2020 11.38 11.38 11.28 11.34 318,635 -0.03(-0.25%)
Jan 06, 2020 11.36 11.40 11.28 11.37 584,938 -0.03(-0.25%)
Jan 03, 2020 11.42 11.48 11.37 11.40 441,838 -0.06(-0.50%)
Jan 02, 2020 11.36 11.47 11.31 11.45 394,551 +0.17(+1.53%)
Dec 31, 2019 11.22 11.30 11.20 11.28 201,754 +0.04(+0.34%)
Dec 30, 2019 11.34 11.37 11.19 11.24 332,825 -0.06(-0.51%)
Dec 27, 2019 11.40 11.40 11.29 11.30 271,019 -0.04(-0.34%)
Dec 26, 2019 11.28 11.34 11.25 11.34 671,233 +0.07(+0.60%)
Dec 24, 2019 11.26 11.27 11.19 11.27 284,039 +0.03(+0.26%)
Dec 23, 2019 11.26 11.26 11.17 11.24 343,118 +0.08(+0.73%)
Dec 20, 2019 11.04 11.23 11.04 11.16 385,489 +0.04(+0.39%)
Dec 19, 2019 11.10 11.14 11.04 11.12 745,537 +0.02(+0.17%)
Dec 18, 2019 11.14 11.14 11.04 11.10 263,909 -0.02(-0.17%)
Dec 17, 2019 11.13 11.16 11.11 11.12 247,345 +0.05(+0.43%)
Dec 16, 2019 10.94 11.09 10.93 11.07 475,444 +0.22(+2.05%)
Dec 13, 2019 10.86 10.91 10.81 10.85 450,069 +0.05(+0.44%)
Dec 12, 2019 10.76 10.82 10.69 10.80 341,252 +0.09(+0.80%)
Dec 11, 2019 10.64 10.72 10.59 10.71 212,455 +0.14(+1.35%)
Dec 10, 2019 10.64 10.64 10.56 10.57 195,417 -0.08(-0.72%)
Dec 09, 2019 10.69 10.69 10.63 10.65 316,481 -0.05(-0.45%)
Dec 06, 2019 10.64 10.69 10.62 10.69 279,063 +0.10(+0.90%)
Dec 05, 2019 10.69 10.69 10.58 10.60 289,532 -0.04(-0.36%)
Dec 04, 2019 10.64 10.67 10.61 10.64 699,470 +0.07(+0.63%)
Dec 03, 2019 10.47 10.57 10.39 10.57 336,283 +0.08(+0.77%)
Dec 02, 2019 10.58 10.58 10.44 10.49 350,981 +0.00(+0.00%)
Nov 29, 2019 10.48 10.51 10.44 10.49 119,598 +0.02(+0.23%)
Nov 27, 2019 10.37 10.47 10.33 10.47 214,858 +0.13(+1.29%)
Nov 26, 2019 10.29 10.34 10.29 10.33 391,317 +0.04(+0.37%)
Nov 25, 2019 10.21 10.29 10.15 10.29 379,539 +0.19(+1.89%)
Nov 22, 2019 10.10 10.16 10.08 10.10 160,094 +0.00(+0.00%)
Nov 21, 2019 10.14 10.15 10.07 10.10 297,802 +0.01(+0.10%)
Nov 20, 2019 10.16 10.20 10.07 10.09 209,868 -0.10(-0.94%)
Nov 19, 2019 10.22 10.22 10.13 10.19 116,045 +0.02(+0.19%)
Nov 18, 2019 10.23 10.25 10.15 10.17 327,407 -0.08(-0.74%)
Nov 15, 2019 10.20 10.25 10.19 10.25 240,141 +0.06(+0.56%)
Nov 14, 2019 10.14 10.19 10.11 10.19 197,463 +0.09(+0.85%)
Nov 13, 2019 10.11 10.19 10.08 10.10 253,861 -0.01(-0.09%)
Nov 12, 2019 10.20 10.21 10.11 10.11 1,004,349 -0.09(-0.84%)
Nov 11, 2019 10.13 10.20 10.10 10.20 160,899 +0.10(+1.04%)
Nov 08, 2019 10.10 10.10 10.06 10.09 213,284 +0.04(+0.38%)
Nov 07, 2019 10.14 10.17 10.05 10.06 549,845 -0.02(-0.19%)
Nov 06, 2019 10.12 10.17 10.06 10.08 575,505 -0.06(-0.56%)
Nov 05, 2019 10.11 10.13 10.05 10.13 260,944 -0.01(-0.09%)
Nov 04, 2019 10.25 10.29 10.11 10.14 972,997 -0.06(-0.56%)
Nov 01, 2019 10.20 10.24 10.19 10.20 271,825 +0.04(+0.37%)
Oct 31, 2019 10.17 10.24 10.12 10.16 527,717 +0.00(+0.00%)
Oct 30, 2019 10.27 10.27 10.08 10.16 523,424 -0.18(-1.75%)
Oct 29, 2019 10.34 10.41 10.28 10.34 307,097 -0.03(-0.28%)
Oct 28, 2019 10.39 10.46 10.34 10.37 408,224 +0.05(+0.46%)
Oct 25, 2019 10.36 10.36 10.23 10.32 400,761 -0.07(-0.64%)
Oct 24, 2019 10.44 10.45 10.35 10.39 188,719 +0.01(+0.09%)
Oct 23, 2019 10.38 10.45 10.29 10.38 192,323 -0.03(-0.27%)
Oct 22, 2019 10.55 10.55 10.41 10.41 268,181 -0.15(-1.44%)
Oct 21, 2019 10.49 10.56 10.47 10.56 263,727 +0.12(+1.19%)
Oct 18, 2019 10.45 10.47 10.36 10.44 323,546 +0.05(+0.46%)
Oct 17, 2019 10.35 10.43 10.35 10.39 226,817 +0.07(+0.65%)
Oct 16, 2019 10.34 10.37 10.27 10.32 363,159 -0.05(-0.46%)
Oct 15, 2019 10.42 10.44 10.34 10.37 924,629 -0.11(-1.09%)
Oct 14, 2019 10.52 10.54 10.44 10.49 182,045 -0.04(-0.36%)
Oct 11, 2019 10.58 10.62 10.52 10.52 231,539 +0.05(+0.46%)
Oct 10, 2019 10.42 10.55 10.39 10.48 223,039 +0.01(+0.09%)
Oct 09, 2019 10.49 10.50 10.39 10.47 213,648 +0.08(+0.73%)
Oct 08, 2019 10.42 10.48 10.35 10.39 307,668 -0.09(-0.82%)
Oct 07, 2019 10.58 10.58 10.42 10.48 560,762 -0.06(-0.54%)
Oct 04, 2019 10.35 10.53 10.34 10.53 377,785 +0.24(+2.31%)
Oct 03, 2019 10.25 10.29 10.15 10.29 1,040,386 +0.11(+1.12%)
Oct 02, 2019 10.25 10.28 10.14 10.18 475,495 -0.17(-1.66%)
Oct 01, 2019 10.40 10.40 10.28 10.35 404,073 -0.04(-0.37%)
Sep 30, 2019 10.37 10.42 10.30 10.39 356,816 +0.07(+0.65%)
Sep 27, 2019 10.51 10.52 10.29 10.32 413,874 -0.23(-2.17%)
Sep 26, 2019 10.69 10.70 10.53 10.55 380,102 -0.10(-0.90%)
Sep 25, 2019 10.62 10.68 10.55 10.65 345,303 -0.06(-0.53%)
Sep 24, 2019 10.84 10.85 10.64 10.70 832,242 -0.10(-0.97%)
Sep 23, 2019 10.79 10.83 10.70 10.81 287,588 -0.04(-0.35%)
Sep 20, 2019 10.87 10.87 10.73 10.85 1,133,146 -0.01(-0.09%)
Sep 19, 2019 10.72 10.87 10.72 10.86 422,879 +0.18(+1.70%)
Sep 18, 2019 10.68 10.69 10.58 10.68 228,146 +0.00(+0.04%)
Sep 17, 2019 10.49 10.67 10.49 10.67 154,507 +0.11(+1.04%)
Sep 16, 2019 10.50 10.56 10.50 10.56 215,515 +0.06(+0.54%)
Sep 13, 2019 10.49 10.51 10.48 10.50 109,107 +0.02(+0.18%)
Sep 12, 2019 10.62 10.63 10.49 10.49 355,655 -0.05(-0.45%)
Sep 11, 2019 10.40 10.53 10.38 10.53 335,502 +0.14(+1.38%)
Sep 10, 2019 10.36 10.43 10.30 10.39 152,613 -0.07(-0.64%)
Sep 09, 2019 10.55 10.58 10.43 10.46 413,810 -0.03(-0.27%)
Sep 06, 2019 10.60 10.60 10.49 10.49 374,008 -0.10(-0.90%)
Sep 05, 2019 10.69 10.71 10.57 10.58 307,942 +0.00(+0.00%)
Sep 04, 2019 10.49 10.60 10.49 10.58 414,690 +0.15(+1.46%)
Sep 03, 2019 10.46 10.53 10.41 10.43 449,285 +0.07(+0.64%)
Aug 30, 2019 10.42 10.46 10.32 10.36 259,655 -0.03(-0.28%)
Aug 29, 2019 10.40 10.41 10.30 10.39 241,705 +0.07(+0.65%)
Aug 28, 2019 10.32 10.39 10.27 10.32 100,514 +0.01(+0.09%)
Aug 27, 2019 10.42 10.47 10.30 10.31 165,727 -0.08(-0.73%)
Aug 26, 2019 10.21 10.39 10.21 10.39 1,555,897 +0.20(+1.96%)
Aug 23, 2019 10.29 10.45 10.19 10.19 234,371 -0.25(-2.37%)
Aug 22, 2019 10.55 10.56 10.38 10.44 374,721 -0.11(-1.08%)
Aug 21, 2019 10.49 10.57 10.49 10.55 464,714 +0.15(+1.47%)
Aug 20, 2019 10.40 10.41 10.31 10.40 77,049 +0.00(+0.00%)
Aug 19, 2019 10.39 10.42 10.34 10.40 181,728 +0.12(+1.21%)
Aug 16, 2019 10.14 10.29 10.14 10.28 149,288 +0.16(+1.60%)
Aug 15, 2019 10.20 10.20 10.04 10.11 202,841 -0.07(-0.66%)
Aug 14, 2019 10.31 10.31 10.15 10.18 481,711 -0.27(-2.55%)
Aug 13, 2019 10.31 10.49 10.27 10.45 236,047 +0.10(+1.01%)
Aug 12, 2019 10.34 10.39 10.30 10.34 189,633 -0.09(-0.82%)
Aug 09, 2019 10.43 10.49 10.38 10.43 337,394 -0.05(-0.45%)
Aug 08, 2019 10.29 10.49 10.29 10.48 1,244,151 +0.19(+1.85%)
Aug 07, 2019 10.08 10.28 10.03 10.28 392,802 +0.26(+2.57%)
Aug 06, 2019 9.970 10.06 9.923 10.03 249,050 +0.13(+1.35%)
Aug 05, 2019 10.09 10.09 9.789 9.894 833,187 -0.37(-3.62%)
Aug 02, 2019 10.28 10.28 10.18 10.27 182,230 +0.02(+0.19%)
Aug 01, 2019 10.25 10.48 10.25 10.25 534,205 +0.02(+0.19%)
Jul 31, 2019 10.19 10.31 10.14 10.23 315,988 +0.10(+0.94%)
Jul 30, 2019 10.09 10.15 10.03 10.13 149,066 -0.11(-1.12%)
Jul 29, 2019 10.20 10.25 10.19 10.25 133,714 +0.01(+0.09%)
Jul 26, 2019 10.25 10.25 10.18 10.24 136,279 +0.02(+0.19%)
Jul 25, 2019 10.26 10.27 10.20 10.22 118,495 -0.06(-0.56%)
Jul 24, 2019 10.27 10.28 10.22 10.28 129,647 +0.02(+0.19%)
Jul 23, 2019 10.33 10.33 10.20 10.26 174,050 -0.08(-0.74%)
Jul 22, 2019 10.32 10.34 10.28 10.33 235,061 +0.03(+0.32%)
Jul 19, 2019 10.36 10.36 10.29 10.30 173,103 -0.04(-0.41%)
Jul 18, 2019 10.27 10.34 10.25 10.34 250,907 +0.07(+0.65%)
Jul 17, 2019 10.27 10.30 10.24 10.28 171,152 +0.04(+0.37%)
Jul 16, 2019 10.25 10.29 10.23 10.24 521,679 -0.01(-0.09%)
Jul 15, 2019 10.28 10.31 10.23 10.25 188,794 -0.03(-0.28%)
Jul 12, 2019 10.28 10.30 10.25 10.28 226,398 -0.05(-0.46%)
Jul 11, 2019 10.34 10.38 10.29 10.32 187,021 -0.02(-0.18%)
Jul 10, 2019 10.37 10.39 10.31 10.34 199,942 +0.01(+0.09%)
Jul 09, 2019 10.28 10.33 10.26 10.33 140,753 +0.00(+0.00%)
Jul 08, 2019 10.34 10.35 10.28 10.33 336,717 -0.01(-0.09%)
Jul 05, 2019 10.27 10.34 10.20 10.34 373,064 +0.00(+0.00%)
Jul 03, 2019 10.31 10.37 10.29 10.34 741,198 +0.10(+0.93%)
Jul 02, 2019 10.22 10.26 10.18 10.25 298,461 -0.22(-2.09%)
Jul 01, 2019 10.29 10.47 10.15 10.47 343,106 +0.32(+3.20%)
Jun 28, 2019 10.11 10.16 10.10 10.14 250,003 +0.03(+0.28%)
Jun 27, 2019 10.01 10.11 9.989 10.11 1,039,604 +0.09(+0.86%)
Jun 26, 2019 10.10 10.10 10.01 10.03 289,097 +0.02(+0.19%)
Jun 25, 2019 10.13 10.13 10.01 10.01 383,554 -0.10(-1.04%)
Jun 24, 2019 10.15 10.16 10.10 10.11 223,493 +0.00(+0.00%)
Jun 21, 2019 10.11 10.12 10.08 10.11 265,005 -0.04(-0.38%)
Jun 20, 2019 10.13 10.16 10.08 10.15 214,044 +0.14(+1.43%)
Jun 19, 2019 9.999 10.03 9.923 10.01 214,664 +0.03(+0.29%)
Jun 18, 2019 9.894 10.01 9.894 9.980 413,598 +0.17(+1.75%)
Jun 17, 2019 9.837 9.837 9.780 9.808 325,043 -0.05(-0.50%)
Jun 14, 2019 9.877 9.914 9.810 9.858 386,453 -0.08(-0.76%)
Jun 13, 2019 9.877 9.933 9.858 9.933 166,141 +0.10(+1.06%)
Jun 12, 2019 9.877 9.886 9.792 9.829 289,331 -0.06(-0.57%)
Jun 11, 2019 9.924 9.924 9.848 9.886 160,268 +0.04(+0.38%)
Jun 10, 2019 9.867 9.886 9.801 9.848 137,844 +0.00(+0.00%)
Jun 07, 2019 9.792 9.877 9.744 9.848 102,004 +0.17(+1.76%)
Jun 06, 2019 9.697 9.716 9.640 9.678 109,777 -0.02(-0.20%)
Jun 05, 2019 9.650 9.716 9.640 9.697 204,546 -0.02(-0.19%)
Jun 04, 2019 9.659 9.716 9.621 9.716 374,153 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.