Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imara Inc
(NQ:
IMRA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 23, 2023
0
+0.00(+0.00%)
Feb 22, 2023
4.610
5.640
4.450
5.450
229,074
+0.12(+2.25%)
Feb 21, 2023
5.250
5.370
5.180
5.330
44,274
+0.07(+1.33%)
Feb 17, 2023
5.070
5.320
4.900
5.260
42,198
+0.16(+3.14%)
Feb 16, 2023
5.180
5.400
4.900
5.100
47,288
-0.27(-5.03%)
Feb 15, 2023
5.580
5.580
5.240
5.370
308,331
-0.18(-3.24%)
Feb 14, 2023
5.260
5.590
5.167
5.550
92,551
+0.30(+5.71%)
Feb 13, 2023
5.180
5.296
5.090
5.250
52,807
-0.02(-0.38%)
Feb 10, 2023
5.060
5.300
4.610
5.270
61,957
+0.13(+2.53%)
Feb 09, 2023
5.280
5.280
5.060
5.140
35,316
-0.14(-2.65%)
Feb 08, 2023
5.200
5.395
5.190
5.280
35,090
-0.01(-0.19%)
Feb 07, 2023
5.310
5.350
5.080
5.290
50,901
-0.01(-0.19%)
Feb 06, 2023
5.040
5.350
4.870
5.300
82,395
+0.33(+6.64%)
Feb 03, 2023
4.570
5.145
4.570
4.970
161,258
+0.27(+5.74%)
Feb 02, 2023
4.560
4.700
4.430
4.700
32,299
+0.16(+3.52%)
Feb 01, 2023
4.600
4.670
4.530
4.540
21,532
-0.08(-1.73%)
Jan 31, 2023
4.550
4.690
4.463
4.620
42,314
+0.12(+2.67%)
Jan 30, 2023
3.910
4.630
3.900
4.500
241,966
+0.41(+10.02%)
Jan 27, 2023
4.240
4.400
3.950
4.090
71,601
-0.16(-3.76%)
Jan 26, 2023
4.184
4.320
4.180
4.250
29,558
+0.05(+1.19%)
Jan 25, 2023
4.410
4.410
4.170
4.200
37,655
-0.13(-3.00%)
Jan 24, 2023
4.190
4.490
4.169
4.330
56,940
+0.08(+1.88%)
Jan 23, 2023
4.020
4.455
4.020
4.250
79,453
+0.17(+4.17%)
Jan 20, 2023
4.220
4.240
4.071
4.080
8,370
-0.03(-0.73%)
Jan 19, 2023
4.130
4.210
4.016
4.110
57,612
-0.06(-1.44%)
Jan 18, 2023
4.300
4.300
4.050
4.170
30,637
-0.03(-0.71%)
Jan 17, 2023
4.410
4.415
4.100
4.200
69,276
-0.28(-6.25%)
Jan 13, 2023
4.450
4.610
4.300
4.480
65,260
-0.04(-0.88%)
Jan 12, 2023
4.320
4.610
4.320
4.520
42,191
-0.03(-0.66%)
Jan 11, 2023
4.710
4.740
4.437
4.550
80,896
-0.11(-2.36%)
Jan 10, 2023
4.780
4.780
4.487
4.660
52,063
-0.08(-1.69%)
Jan 09, 2023
4.750
4.760
4.320
4.740
550,354
+0.04(+0.85%)
Jan 06, 2023
4.780
4.930
4.422
4.700
341,218
+0.36(+8.29%)
Jan 05, 2023
4.240
4.340
3.840
4.340
32,281
+0.09(+2.12%)
Jan 04, 2023
3.910
4.250
3.749
4.250
92,787
+0.31(+7.87%)
Jan 03, 2023
4.140
4.135
3.640
3.940
1,428,756
-0.15(-3.67%)
Dec 30, 2022
3.990
4.180
3.660
4.090
137,217
+0.07(+1.74%)
Dec 29, 2022
4.000
4.140
3.966
4.020
40,452
+0.01(+0.25%)
Dec 28, 2022
4.050
4.050
3.900
4.010
25,515
-0.02(-0.50%)
Dec 27, 2022
4.170
4.230
3.970
4.030
49,279
-0.20(-4.73%)
Dec 23, 2022
4.020
4.230
3.930
4.230
132,578
+0.17(+4.19%)
Dec 22, 2022
4.040
4.110
3.855
4.060
22,160
+0.00(+0.00%)
Dec 21, 2022
4.120
4.200
3.890
4.060
24,283
+0.07(+1.75%)
Dec 20, 2022
3.940
4.050
3.800
3.990
60,021
+0.12(+3.10%)
Dec 19, 2022
3.980
4.000
3.820
3.870
100,934
-0.23(-5.61%)
Dec 16, 2022
4.100
4.180
3.830
4.100
157,431
-0.13(-3.07%)
Dec 15, 2022
4.250
4.330
4.150
4.230
23,816
-0.06(-1.40%)
Dec 14, 2022
4.360
4.430
4.151
4.290
39,310
-0.14(-3.16%)
Dec 13, 2022
4.260
4.520
4.145
4.430
75,233
+0.30(+7.26%)
Dec 12, 2022
4.050
4.130
3.880
4.130
36,801
+0.13(+3.25%)
Dec 09, 2022
3.770
4.208
3.770
4.000
176,951
+0.16(+4.17%)
Dec 08, 2022
3.760
3.910
3.683
3.840
131,644
+0.11(+2.95%)
Dec 07, 2022
3.660
3.890
3.630
3.730
143,843
-0.01(-0.27%)
Dec 06, 2022
3.800
3.920
3.690
3.740
149,850
-0.13(-3.36%)
Dec 05, 2022
4.170
4.220
3.810
3.870
57,080
-0.33(-7.86%)
Dec 02, 2022
4.040
4.380
4.040
4.200
86,997
+0.05(+1.20%)
Dec 01, 2022
4.160
4.380
4.061
4.150
49,584
-0.11(-2.58%)
Nov 30, 2022
4.240
4.310
4.150
4.260
47,971
-0.01(-0.23%)
Nov 29, 2022
4.320
4.380
4.250
4.270
25,172
-0.04(-0.93%)
Nov 28, 2022
4.300
4.380
4.140
4.310
54,327
-0.09(-2.05%)
Nov 25, 2022
4.430
4.540
4.252
4.400
15,935
-0.06(-1.35%)
Nov 23, 2022
4.270
4.680
4.117
4.460
62,329
+0.18(+4.21%)
Nov 22, 2022
4.320
4.380
3.990
4.280
152,064
-0.13(-2.95%)
Nov 21, 2022
4.550
4.850
4.362
4.410
56,100
-0.18(-3.92%)
Nov 18, 2022
4.680
4.680
4.500
4.590
31,968
-0.12(-2.55%)
Nov 17, 2022
4.500
4.731
4.470
4.710
27,368
+0.12(+2.61%)
Nov 16, 2022
4.710
4.710
4.370
4.590
65,874
-0.14(-2.96%)
Nov 15, 2022
4.700
4.930
4.590
4.730
48,861
+0.11(+2.38%)
Nov 14, 2022
4.840
4.880
4.610
4.620
52,428
-0.32(-6.48%)
Nov 11, 2022
5.180
5.261
4.901
4.940
137,491
-0.26(-5.00%)
Nov 10, 2022
4.660
5.200
4.561
5.200
150,031
+0.62(+13.54%)
Nov 09, 2022
4.600
4.830
4.540
4.580
116,818
-0.14(-2.97%)
Nov 08, 2022
4.500
4.940
4.330
4.720
136,988
+0.26(+5.83%)
Nov 07, 2022
4.390
4.730
4.310
4.460
167,937
+0.16(+3.72%)
Nov 04, 2022
4.270
4.300
4.150
4.300
98,444
+0.08(+1.90%)
Nov 03, 2022
4.190
4.350
4.080
4.220
87,462
-0.07(-1.63%)
Nov 02, 2022
5.110
5.120
4.260
4.290
223,042
-0.68(-13.68%)
Nov 01, 2022
4.480
5.080
4.438
4.970
221,470
+0.53(+11.94%)
Oct 31, 2022
4.200
4.470
4.160
4.440
110,310
+0.17(+3.98%)
Oct 28, 2022
4.350
4.530
4.220
4.270
227,180
-0.05(-1.16%)
Oct 27, 2022
4.600
4.600
4.280
4.320
111,008
-0.22(-4.85%)
Oct 26, 2022
4.300
4.650
4.250
4.540
248,524
+0.24(+5.58%)
Oct 25, 2022
4.550
4.750
4.225
4.300
290,213
-0.22(-4.87%)
Oct 24, 2022
3.860
4.760
3.860
4.520
1,210,201
+0.60(+15.31%)
Oct 21, 2022
4.110
4.110
3.870
3.920
381,239
-0.33(-7.76%)
Oct 20, 2022
4.090
4.380
3.940
4.250
657,575
+0.24(+5.99%)
Oct 19, 2022
3.980
4.150
3.790
4.010
972,938
-0.22(-5.20%)
Oct 18, 2022
3.370
4.310
3.365
4.230
3,508,628
+0.75(+21.55%)
Oct 17, 2022
3.450
3.520
3.000
3.480
4,658,552
-0.31(-8.18%)
Oct 14, 2022
3.570
3.820
3.299
3.790
37,577,392
+1.21(+46.90%)
Oct 13, 2022
2.460
2.590
2.415
2.580
4,528,231
+0.11(+4.45%)
Oct 12, 2022
2.320
2.540
2.290
2.470
476,788
+0.18(+7.86%)
Oct 11, 2022
2.310
2.340
2.250
2.290
184,532
-0.02(-0.87%)
Oct 10, 2022
2.310
2.370
2.270
2.310
120,185
-0.02(-0.86%)
Oct 07, 2022
2.310
2.360
2.260
2.330
174,147
-0.02(-0.85%)
Oct 06, 2022
2.360
2.390
2.300
2.350
93,210
-0.01(-0.42%)
Oct 05, 2022
2.260
2.390
2.230
2.360
212,470
+0.05(+2.16%)
Oct 04, 2022
2.330
2.360
2.290
2.310
196,211
+0.01(+0.43%)
Oct 03, 2022
2.310
2.318
2.216
2.300
279,259
+0.02(+0.88%)
Sep 30, 2022
2.230
2.320
2.210
2.280
287,088
+0.05(+2.24%)
Sep 29, 2022
2.230
2.260
2.160
2.230
184,819
-0.04(-1.76%)
Sep 28, 2022
2.190
2.290
2.180
2.270
532,772
+0.06(+2.71%)
Sep 27, 2022
2.140
2.280
2.120
2.210
299,795
+0.10(+4.74%)
Sep 26, 2022
2.070
2.150
2.030
2.110
1,202,660
-0.14(-6.22%)
Sep 23, 2022
2.250
2.290
2.210
2.250
561,453
-0.07(-3.02%)
Sep 22, 2022
2.250
2.380
2.215
2.320
471,446
+0.06(+2.65%)
Sep 21, 2022
2.310
2.370
2.240
2.260
143,762
-0.06(-2.59%)
Sep 20, 2022
2.230
2.480
2.220
2.320
396,562
+0.07(+3.11%)
Sep 19, 2022
2.330
2.350
2.190
2.250
357,271
-0.10(-4.26%)
Sep 16, 2022
2.340
2.400
2.230
2.350
522,969
-0.07(-2.89%)
Sep 15, 2022
2.210
2.480
2.100
2.420
1,122,667
+0.22(+10.00%)
Sep 14, 2022
2.200
2.390
2.160
2.200
876,009
+0.01(+0.46%)
Sep 13, 2022
2.290
2.360
2.140
2.190
800,417
-0.18(-7.59%)
Sep 12, 2022
2.080
2.400
2.050
2.370
3,698,069
+0.28(+13.40%)
Sep 09, 2022
2.090
2.230
2.000
2.090
3,643,272
-0.05(-2.34%)
Sep 08, 2022
1.980
2.500
1.972
2.140
47,448,864
+0.13(+6.47%)
Sep 07, 2022
1.470
2.040
1.430
2.010
102,665,296
+0.84(+71.79%)
Sep 06, 2022
1.130
1.170
1.120
1.170
22,176
+0.02(+1.74%)
Sep 02, 2022
1.120
1.190
1.120
1.150
23,498
+0.04(+3.60%)
Sep 01, 2022
1.160
1.170
1.100
1.110
134,940
-0.07(-5.93%)
Aug 31, 2022
1.240
1.240
1.150
1.180
41,147
-0.07(-5.60%)
Aug 30, 2022
1.220
1.300
1.220
1.250
47,309
+0.04(+3.31%)
Aug 29, 2022
1.180
1.270
1.170
1.210
76,150
+0.00(+0.00%)
Aug 26, 2022
1.150
1.270
1.150
1.210
98,430
+0.05(+4.31%)
Aug 25, 2022
1.150
1.190
1.120
1.160
172,324
+0.02(+1.75%)
Aug 24, 2022
1.110
1.160
1.110
1.140
8,941
+0.01(+0.88%)
Aug 23, 2022
1.110
1.130
1.100
1.130
25,479
+0.01(+0.89%)
Aug 22, 2022
1.110
1.160
1.110
1.120
36,045
-0.02(-1.75%)
Aug 19, 2022
1.120
1.199
1.120
1.140
36,704
-0.02(-1.72%)
Aug 18, 2022
1.170
1.180
1.140
1.160
96,630
-0.03(-2.52%)
Aug 17, 2022
1.160
1.200
1.160
1.190
24,926
+0.02(+1.71%)
Aug 16, 2022
1.190
1.205
1.160
1.170
66,045
-0.01(-0.85%)
Aug 15, 2022
1.170
1.220
1.160
1.180
82,642
+0.02(+1.72%)
Aug 12, 2022
1.160
1.190
1.160
1.160
47,210
+0.02(+1.75%)
Aug 11, 2022
1.160
1.202
1.130
1.140
44,606
-0.04(-3.39%)
Aug 10, 2022
1.170
1.190
1.140
1.180
48,504
+0.01(+0.85%)
Aug 09, 2022
1.180
1.195
1.170
1.170
11,915
+0.00(+0.00%)
Aug 08, 2022
1.230
1.260
1.170
1.170
70,134
-0.07(-5.65%)
Aug 05, 2022
1.210
1.250
1.200
1.240
73,443
+0.02(+1.64%)
Aug 04, 2022
1.220
1.230
1.200
1.220
31,436
+0.00(+0.00%)
Aug 03, 2022
1.190
1.250
1.190
1.220
62,859
+0.03(+2.52%)
Aug 02, 2022
1.160
1.220
1.140
1.190
30,823
+0.00(+0.00%)
Aug 01, 2022
1.150
1.190
1.140
1.190
41,938
+0.02(+1.71%)
Jul 29, 2022
1.130
1.180
1.130
1.170
47,609
+0.02(+1.74%)
Jul 28, 2022
1.180
1.200
1.140
1.150
19,201
-0.05(-4.17%)
Jul 27, 2022
1.170
1.230
1.140
1.200
28,087
+0.03(+2.56%)
Jul 26, 2022
1.220
1.220
1.140
1.170
28,934
-0.06(-4.49%)
Jul 25, 2022
1.270
1.280
1.220
1.225
12,597
-0.05(-4.30%)
Jul 22, 2022
1.230
1.280
1.230
1.280
42,973
+0.03(+2.40%)
Jul 21, 2022
1.210
1.260
1.170
1.250
170,119
+0.03(+2.46%)
Jul 20, 2022
1.160
1.230
1.133
1.220
36,198
+0.05(+4.72%)
Jul 19, 2022
1.110
1.190
1.110
1.165
115,641
+0.05(+4.95%)
Jul 18, 2022
1.150
1.200
1.110
1.110
38,107
-0.04(-3.48%)
Jul 15, 2022
1.170
1.170
1.130
1.150
15,189
-0.02(-1.71%)
Jul 14, 2022
1.330
1.330
1.110
1.170
113,506
+0.00(+0.00%)
Jul 13, 2022
1.140
1.200
1.140
1.170
53,059
+0.01(+0.86%)
Jul 12, 2022
1.150
1.210
1.150
1.160
7,776
+0.00(+0.00%)
Jul 11, 2022
1.200
1.200
1.150
1.160
56,589
-0.02(-1.69%)
Jul 08, 2022
1.220
1.220
1.170
1.180
27,270
+0.01(+0.85%)
Jul 07, 2022
1.160
1.210
1.150
1.170
93,101
+0.01(+0.86%)
Jul 06, 2022
1.160
1.170
1.150
1.160
48,645
+0.00(+0.00%)
Jul 05, 2022
1.130
1.200
1.070
1.160
41,389
-0.02(-1.69%)
Jul 01, 2022
1.190
1.210
1.140
1.180
17,513
-0.04(-3.28%)
Jun 30, 2022
1.180
1.240
1.150
1.220
74,938
+0.00(+0.00%)
Jun 29, 2022
1.210
1.280
1.150
1.220
59,639
+0.01(+0.83%)
Jun 28, 2022
1.200
1.250
1.200
1.210
3,217
+0.01(+0.83%)
Jun 27, 2022
1.210
1.252
1.150
1.200
103,209
+0.02(+1.69%)
Jun 24, 2022
1.090
1.210
1.090
1.180
137,209
+0.07(+6.31%)
Jun 23, 2022
1.090
1.170
1.080
1.110
189,672
+0.00(+0.00%)
Jun 22, 2022
1.100
1.200
1.090
1.110
121,094
-0.06(-5.13%)
Jun 21, 2022
1.120
1.230
1.120
1.170
75,141
+0.02(+1.74%)
Jun 17, 2022
1.090
1.160
1.090
1.150
43,443
+0.04(+3.60%)
Jun 16, 2022
1.050
1.150
1.050
1.110
146,183
+0.06(+5.71%)
Jun 15, 2022
1.060
1.100
1.050
1.050
22,820
-0.01(-0.94%)
Jun 14, 2022
1.130
1.130
1.060
1.060
13,411
+0.00(+0.00%)
Jun 13, 2022
1.060
1.100
1.050
1.060
48,008
-0.04(-3.64%)
Jun 10, 2022
1.180
1.195
1.100
1.100
168,566
-0.12(-9.84%)
Jun 09, 2022
1.210
1.230
1.160
1.220
42,940
+0.01(+0.83%)
Jun 08, 2022
1.200
1.250
1.150
1.210
41,153
+0.01(+0.83%)
Jun 07, 2022
1.120
1.230
1.120
1.200
40,155
+0.04(+3.45%)
Jun 06, 2022
1.190
1.190
1.120
1.160
17,879
+0.01(+0.87%)
Jun 03, 2022
1.060
1.170
1.060
1.150
64,389
+0.08(+7.48%)
Jun 02, 2022
1.050
1.144
1.050
1.070
22,547
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.