Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.772 8.772 8.623 8.686 27,048 -0.04(-0.44%)
May 30, 2017 8.779 8.779 8.656 8.725 35,664 +0.04(+0.45%)
May 26, 2017 8.717 8.748 8.566 8.686 48,293 -0.04(-0.44%)
May 25, 2017 8.748 8.786 8.686 8.725 43,242 -0.02(-0.18%)
May 24, 2017 8.707 8.756 8.686 8.741 36,100 +0.02(+0.27%)
May 23, 2017 8.748 8.748 8.656 8.717 53,241 -0.02(-0.27%)
May 22, 2017 8.632 8.748 8.632 8.741 56,303 +0.10(+1.16%)
May 19, 2017 8.594 8.702 8.563 8.640 34,719 +0.07(+0.81%)
May 18, 2017 8.477 8.594 8.428 8.570 40,748 +0.11(+1.28%)
May 17, 2017 8.524 8.584 8.392 8.462 35,671 -0.10(-1.14%)
May 16, 2017 8.506 8.560 8.398 8.560 40,427 +0.02(+0.18%)
May 15, 2017 8.429 8.575 8.406 8.544 44,101 +0.12(+1.37%)
May 12, 2017 8.529 8.529 8.406 8.429 61,461 -0.11(-1.26%)
May 11, 2017 8.444 8.561 8.398 8.537 58,072 +0.10(+1.19%)
May 10, 2017 8.367 8.532 8.367 8.437 57,545 +0.12(+1.39%)
May 09, 2017 8.467 8.467 8.305 8.321 54,240 -0.15(-1.82%)
May 08, 2017 8.467 8.521 8.413 8.475 37,295 -0.08(-0.90%)
May 05, 2017 8.421 8.568 8.336 8.552 49,657 +0.16(+1.93%)
May 04, 2017 8.498 8.521 8.336 8.390 61,159 -0.12(-1.45%)
May 03, 2017 8.598 8.598 8.498 8.514 31,793 -0.08(-0.99%)
May 02, 2017 8.622 8.654 8.583 8.598 35,185 -0.02(-0.27%)
May 01, 2017 8.645 8.645 8.529 8.622 34,744 +0.04(+0.45%)
Apr 28, 2017 8.730 8.730 8.568 8.583 30,684 -0.10(-1.15%)
Apr 27, 2017 8.575 8.714 8.568 8.683 44,286 +0.09(+1.08%)
Apr 26, 2017 8.660 8.676 8.568 8.591 49,898 -0.02(-0.27%)
Apr 25, 2017 8.552 8.645 8.498 8.614 46,557 +0.11(+1.27%)
Apr 24, 2017 8.676 8.676 8.490 8.506 45,851 -0.15(-1.69%)
Apr 21, 2017 8.614 8.676 8.571 8.652 32,104 +0.08(+0.90%)
Apr 20, 2017 8.745 8.753 8.483 8.575 102,525 -0.13(-1.51%)
Apr 19, 2017 8.660 8.753 8.660 8.706 42,531 +0.03(+0.30%)
Apr 18, 2017 8.681 8.711 8.612 8.681 77,911 +0.00(+0.00%)
Apr 17, 2017 8.681 8.711 8.642 8.681 57,072 +0.02(+0.27%)
Apr 13, 2017 8.673 8.681 8.604 8.658 48,735 +0.03(+0.36%)
Apr 12, 2017 8.535 8.673 8.535 8.627 49,380 +0.08(+0.90%)
Apr 11, 2017 8.535 8.588 8.496 8.550 149,945 +0.02(+0.18%)
Apr 10, 2017 8.584 8.584 8.510 8.535 20,406 -0.02(-0.18%)
Apr 07, 2017 8.527 8.604 8.527 8.550 19,199 -0.02(-0.18%)
Apr 06, 2017 8.519 8.577 8.450 8.565 83,282 +0.07(+0.81%)
Apr 05, 2017 8.611 8.611 8.381 8.496 71,522 -0.12(-1.43%)
Apr 04, 2017 8.565 8.711 8.550 8.619 55,081 +0.04(+0.45%)
Apr 03, 2017 8.573 8.596 8.504 8.581 50,476 +0.05(+0.63%)
Mar 31, 2017 8.596 8.596 8.473 8.527 71,359 +0.03(+0.36%)
Mar 30, 2017 8.465 8.512 8.458 8.496 39,689 -0.01(-0.09%)
Mar 29, 2017 8.389 8.515 8.389 8.504 64,621 +0.12(+1.37%)
Mar 28, 2017 8.458 8.481 8.381 8.389 83,895 -0.08(-0.91%)
Mar 27, 2017 8.573 8.573 8.389 8.465 33,427 -0.08(-0.90%)
Mar 24, 2017 8.650 8.650 8.527 8.542 31,200 -0.11(-1.24%)
Mar 23, 2017 8.404 8.688 8.404 8.650 49,340 +0.23(+2.74%)
Mar 22, 2017 8.527 8.527 8.318 8.419 128,509 -0.12(-1.35%)
Mar 21, 2017 8.650 8.661 8.458 8.535 54,192 -0.07(-0.80%)
Mar 20, 2017 8.688 8.688 8.565 8.604 49,298 -0.05(-0.59%)
Mar 17, 2017 8.533 8.693 8.533 8.655 276,619 +0.12(+1.43%)
Mar 16, 2017 8.418 8.556 8.418 8.533 112,438 +0.08(+0.91%)
Mar 15, 2017 8.456 8.533 8.426 8.456 131,549 +0.04(+0.45%)
Mar 14, 2017 8.456 8.487 8.403 8.418 115,676 -0.01(-0.09%)
Mar 13, 2017 8.479 8.556 8.380 8.426 231,658 +0.01(+0.09%)
Mar 10, 2017 8.456 8.547 8.418 8.418 138,869 -0.02(-0.27%)
Mar 09, 2017 8.418 8.517 8.418 8.441 148,462 +0.02(+0.27%)
Mar 08, 2017 8.594 8.602 8.380 8.418 718,156 -0.57(-6.38%)
Mar 07, 2017 9.030 9.137 8.969 8.992 53,263 -0.13(-1.43%)
Mar 06, 2017 9.267 9.281 9.061 9.122 107,338 -0.24(-2.53%)
Mar 03, 2017 9.696 9.719 9.260 9.359 41,010 -0.27(-2.78%)
Mar 02, 2017 9.780 9.834 9.627 9.627 32,213 -0.14(-1.41%)
Mar 01, 2017 9.841 9.841 9.604 9.765 83,836 -0.03(-0.31%)
Feb 28, 2017 9.727 9.864 9.666 9.795 124,750 +0.11(+1.19%)
Feb 27, 2017 9.719 9.841 9.612 9.681 94,828 -0.12(-1.25%)
Feb 24, 2017 9.795 9.857 9.620 9.803 52,228 +0.11(+1.18%)
Feb 23, 2017 9.818 9.818 9.658 9.688 59,887 -0.07(-0.71%)
Feb 22, 2017 9.619 9.757 9.566 9.757 38,317 +0.20(+2.08%)
Feb 21, 2017 9.313 9.658 9.229 9.558 63,668 +0.18(+1.96%)
Feb 17, 2017 9.375 9.375 9.375 0 -0.18(-1.92%)
Feb 16, 2017 9.336 9.581 9.304 9.558 24,921 +0.21(+2.21%)
Feb 15, 2017 9.696 9.711 9.336 9.352 55,639 -0.34(-3.55%)
Feb 14, 2017 9.696 9.721 9.612 9.696 37,763 +0.06(+0.58%)
Feb 13, 2017 9.587 9.816 9.495 9.640 54,373 +0.10(+1.04%)
Feb 10, 2017 9.510 9.587 9.411 9.541 30,014 -0.03(-0.32%)
Feb 09, 2017 9.381 9.701 9.259 9.572 54,705 +0.24(+2.62%)
Feb 08, 2017 9.350 9.354 9.244 9.327 9,558 -0.02(-0.20%)
Feb 07, 2017 9.297 9.396 9.230 9.347 22,467 +0.06(+0.62%)
Feb 06, 2017 9.320 9.396 9.198 9.289 33,234 -0.03(-0.33%)
Feb 03, 2017 9.366 9.411 9.282 9.320 32,265 -0.01(-0.08%)
Feb 02, 2017 9.366 9.366 9.282 9.327 49,497 -0.02(-0.24%)
Feb 01, 2017 9.228 9.366 9.215 9.350 50,913 +0.15(+1.66%)
Jan 31, 2017 9.114 9.213 9.095 9.198 14,588 +0.09(+1.01%)
Jan 30, 2017 9.030 9.160 8.999 9.106 23,864 -0.01(-0.08%)
Jan 27, 2017 9.205 9.228 9.015 9.114 45,041 -0.06(-0.67%)
Jan 26, 2017 9.160 9.221 9.152 9.175 19,654 +0.05(+0.50%)
Jan 25, 2017 9.152 9.213 9.122 9.129 15,718 +0.02(+0.17%)
Jan 24, 2017 9.129 9.175 9.040 9.114 32,403 -0.02(-0.25%)
Jan 23, 2017 9.167 9.220 9.022 9.137 34,865 +0.00(+0.00%)
Jan 20, 2017 9.129 9.213 9.108 9.137 17,826 +0.00(+0.00%)
Jan 19, 2017 9.160 9.175 9.093 9.137 28,916 -0.04(-0.42%)
Jan 18, 2017 9.221 9.221 9.061 9.175 37,863 +0.04(+0.44%)
Jan 17, 2017 9.013 9.172 8.952 9.134 89,818 +0.09(+1.01%)
Jan 13, 2017 9.043 9.043 9.043 0 +0.27(+3.03%)
Jan 12, 2017 8.694 8.785 8.534 8.777 44,632 +0.09(+1.05%)
Jan 11, 2017 8.449 8.739 8.405 8.686 48,709 +0.21(+2.51%)
Jan 10, 2017 8.481 8.489 8.344 8.473 24,967 -0.01(-0.09%)
Jan 09, 2017 8.549 8.549 8.337 8.481 25,788 -0.09(-1.06%)
Jan 06, 2017 8.390 8.580 8.245 8.572 42,927 +0.17(+1.99%)
Jan 05, 2017 8.587 8.625 8.363 8.405 15,926 -0.17(-2.04%)
Jan 04, 2017 8.481 8.641 8.481 8.580 22,818 +0.03(+0.36%)
Jan 03, 2017 8.610 8.625 8.504 8.549 19,380 +0.01(+0.09%)
Dec 30, 2016 8.542 8.542 8.542 0 +0.11(+1.26%)
Dec 29, 2016 8.352 8.511 8.262 8.435 21,384 +0.02(+0.27%)
Dec 28, 2016 8.283 8.420 8.283 8.413 19,071 +0.11(+1.37%)
Dec 27, 2016 8.283 8.458 8.207 8.299 48,164 -0.02(-0.18%)
Dec 23, 2016 8.314 8.314 8.314 0 -0.09(-1.09%)
Dec 22, 2016 8.268 8.413 8.268 8.405 19,851 +0.11(+1.37%)
Dec 21, 2016 8.223 8.466 8.223 8.291 17,640 +0.03(+0.37%)
Dec 20, 2016 8.345 8.352 8.223 8.261 19,988 -0.13(-1.54%)
Dec 19, 2016 8.230 8.407 8.230 8.390 18,543 +0.17(+2.03%)
Dec 16, 2016 8.078 8.451 7.865 8.223 110,966 +0.25(+3.17%)
Dec 15, 2016 8.159 8.164 7.956 7.970 43,523 -0.20(-2.41%)
Dec 14, 2016 8.189 8.227 8.136 8.167 17,787 -0.02(-0.19%)
Dec 13, 2016 8.250 8.273 8.167 8.182 35,703 -0.07(-0.83%)
Dec 12, 2016 8.318 8.341 8.167 8.250 33,864 -0.06(-0.73%)
Dec 09, 2016 8.235 8.333 8.235 8.310 28,227 +0.06(+0.73%)
Dec 08, 2016 8.250 8.394 8.205 8.250 24,306 +0.03(+0.37%)
Dec 07, 2016 8.136 8.292 8.136 8.220 25,456 +0.02(+0.28%)
Dec 06, 2016 8.136 8.235 8.030 8.197 22,784 +0.07(+0.84%)
Dec 05, 2016 8.136 8.257 7.985 8.129 48,333 +0.02(+0.19%)
Dec 02, 2016 8.136 8.136 8.083 8.114 48,574 -0.05(-0.56%)
Dec 01, 2016 8.227 8.250 8.144 8.159 18,417 -0.10(-1.19%)
Nov 30, 2016 8.379 8.379 8.144 8.257 42,063 -0.10(-1.18%)
Nov 29, 2016 8.348 8.409 8.348 8.356 24,815 -0.05(-0.54%)
Nov 28, 2016 8.401 8.450 8.363 8.401 47,076 -0.03(-0.36%)
Nov 25, 2016 8.394 8.628 8.386 8.432 74,230 +0.05(+0.63%)
Nov 23, 2016 8.379 8.379 8.379 0 -0.01(-0.09%)
Nov 22, 2016 8.341 8.399 8.183 8.386 29,738 +0.11(+1.37%)
Nov 21, 2016 8.363 8.469 8.219 8.273 11,608 -0.07(-0.82%)
Nov 18, 2016 8.326 8.477 8.242 8.341 60,517 -0.02(-0.18%)
Nov 17, 2016 8.250 8.371 8.228 8.356 35,758 +0.08(+1.01%)
Nov 16, 2016 8.053 8.279 7.993 8.273 25,359 +0.21(+2.63%)
Nov 15, 2016 8.023 8.205 7.940 8.061 47,679 +0.07(+0.88%)
Nov 14, 2016 7.802 8.028 7.796 7.991 23,384 +0.17(+2.22%)
Nov 11, 2016 7.802 7.878 7.787 7.817 18,631 +0.02(+0.19%)
Nov 10, 2016 7.712 7.870 7.659 7.802 11,335 +0.13(+1.67%)
Nov 09, 2016 7.388 7.561 7.320 7.674 30,452 +0.30(+4.09%)
Nov 08, 2016 7.667 7.667 7.312 7.373 59,149 -0.26(-3.46%)
Nov 07, 2016 7.659 7.923 7.599 7.636 48,034 -0.02(-0.20%)
Nov 04, 2016 7.734 7.734 7.651 7.651 36,055 -0.09(-1.17%)
Nov 03, 2016 7.719 7.819 7.712 7.742 19,122 -0.02(-0.29%)
Nov 02, 2016 7.810 7.908 7.734 7.765 20,260 +0.00(+0.00%)
Nov 01, 2016 7.855 8.027 7.727 7.765 28,055 -0.14(-1.72%)
Oct 31, 2016 7.840 7.900 7.732 7.900 11,493 +0.11(+1.45%)
Oct 28, 2016 7.915 7.915 7.719 7.787 13,705 +0.06(+0.78%)
Oct 27, 2016 7.915 7.930 7.712 7.727 15,480 -0.17(-2.19%)
Oct 26, 2016 8.036 8.037 7.841 7.900 20,006 -0.14(-1.78%)
Oct 25, 2016 8.006 8.051 7.983 8.043 23,380 -0.00(-0.05%)
Oct 24, 2016 8.172 8.203 8.021 8.047 25,218 -0.18(-2.24%)
Oct 21, 2016 8.134 8.232 8.096 8.232 22,926 +0.11(+1.39%)
Oct 20, 2016 8.104 8.141 8.081 8.119 33,004 +0.07(+0.84%)
Oct 19, 2016 8.013 8.066 7.908 8.051 17,684 +0.06(+0.78%)
Oct 18, 2016 7.831 8.064 7.783 7.989 43,422 +0.21(+2.70%)
Oct 17, 2016 7.658 7.801 7.632 7.779 29,515 +0.08(+1.07%)
Oct 14, 2016 7.816 7.824 7.651 7.696 22,272 -0.11(-1.44%)
Oct 13, 2016 7.801 7.839 7.756 7.809 13,543 +0.01(+0.10%)
Oct 12, 2016 7.816 7.929 7.711 7.801 26,918 +0.05(+0.58%)
Oct 11, 2016 7.779 7.805 7.673 7.756 38,291 -0.06(-0.77%)
Oct 10, 2016 7.598 7.876 7.598 7.816 40,129 +0.22(+2.87%)
Oct 07, 2016 7.598 7.719 7.531 7.598 23,090 -0.01(-0.10%)
Oct 06, 2016 7.418 7.643 7.140 7.606 112,930 +0.19(+2.53%)
Oct 05, 2016 7.508 7.647 7.396 7.418 50,522 -0.09(-1.20%)
Oct 04, 2016 7.756 7.809 7.486 7.508 93,395 -0.26(-3.38%)
Oct 03, 2016 7.884 7.975 7.696 7.771 77,274 -0.18(-2.27%)
Sep 30, 2016 8.064 8.179 7.936 7.951 35,177 -0.03(-0.38%)
Sep 29, 2016 8.109 8.116 7.914 7.981 74,798 -0.13(-1.57%)
Sep 28, 2016 8.259 8.327 8.101 8.109 128,526 -0.13(-1.55%)
Sep 27, 2016 8.402 8.409 8.222 8.237 65,556 -0.12(-1.44%)
Sep 26, 2016 8.507 8.559 8.267 8.357 80,531 -0.15(-1.77%)
Sep 23, 2016 8.484 8.559 8.424 8.507 17,668 +0.02(+0.27%)
Sep 22, 2016 8.409 8.620 8.409 8.484 37,547 +0.04(+0.44%)
Sep 21, 2016 8.537 8.580 8.222 8.447 25,485 -0.04(-0.44%)
Sep 20, 2016 8.429 8.612 8.394 8.484 25,345 +0.01(+0.09%)
Sep 19, 2016 8.379 8.477 8.319 8.477 22,336 +0.17(+2.00%)
Sep 16, 2016 8.356 8.445 8.281 8.311 61,224 -0.06(-0.71%)
Sep 15, 2016 8.374 8.415 8.311 8.371 27,446 +0.01(+0.09%)
Sep 14, 2016 8.371 8.520 8.348 8.363 23,262 -0.02(-0.27%)
Sep 13, 2016 8.513 8.573 8.348 8.386 47,054 -0.24(-2.78%)
Sep 12, 2016 8.415 8.677 8.359 8.625 45,434 +0.19(+2.31%)
Sep 09, 2016 8.767 8.789 8.430 8.430 61,043 -0.34(-3.92%)
Sep 08, 2016 8.905 8.947 8.767 8.775 22,321 -0.12(-1.35%)
Sep 07, 2016 8.917 8.969 8.872 8.894 29,721 +0.01(+0.08%)
Sep 06, 2016 8.812 8.976 8.782 8.887 50,655 +0.11(+1.28%)
Sep 02, 2016 8.662 8.775 8.775 8.775 28,608 +0.10(+1.12%)
Sep 01, 2016 8.730 8.737 8.610 8.677 24,970 -0.08(-0.94%)
Aug 31, 2016 8.789 8.842 8.700 8.760 42,591 -0.05(-0.59%)
Aug 30, 2016 8.819 8.827 8.752 8.812 41,771 +0.03(+0.34%)
Aug 29, 2016 8.483 8.834 8.423 8.782 120,958 +0.40(+4.73%)
Aug 26, 2016 8.378 8.490 8.363 8.386 28,729 -0.05(-0.62%)
Aug 25, 2016 8.356 8.438 8.266 8.438 27,597 +0.13(+1.53%)
Aug 24, 2016 8.378 8.483 8.296 8.311 27,283 -0.08(-0.98%)
Aug 23, 2016 8.296 8.393 8.296 8.393 16,452 +0.10(+1.26%)
Aug 22, 2016 8.326 8.371 8.101 8.288 230,541 -0.10(-1.16%)
Aug 19, 2016 8.378 8.498 8.378 8.386 32,057 -0.07(-0.88%)
Aug 18, 2016 8.535 8.692 8.430 8.460 23,431 -0.09(-1.04%)
Aug 17, 2016 8.273 8.758 8.240 8.549 45,477 +0.31(+3.71%)
Aug 16, 2016 8.363 8.475 8.206 8.244 51,315 -0.13(-1.51%)
Aug 15, 2016 8.512 8.534 8.333 8.370 51,155 -0.18(-2.09%)
Aug 12, 2016 8.557 8.645 8.542 8.549 68,622 +0.01(+0.09%)
Aug 11, 2016 8.445 8.564 8.397 8.542 41,689 +0.13(+1.60%)
Aug 10, 2016 8.519 8.519 8.310 8.408 33,317 -0.10(-1.23%)
Aug 09, 2016 8.497 8.542 8.475 8.512 31,499 +0.03(+0.35%)
Aug 08, 2016 8.482 8.549 8.482 8.482 12,100 +0.00(+0.00%)
Aug 05, 2016 8.467 8.542 8.455 8.482 15,101 +0.01(+0.18%)
Aug 04, 2016 8.557 8.557 8.467 8.467 11,401 -0.04(-0.53%)
Aug 03, 2016 8.422 8.549 8.422 8.512 24,863 +0.07(+0.79%)
Aug 02, 2016 8.557 8.557 8.422 8.445 38,689 -0.10(-1.13%)
Aug 01, 2016 8.497 8.557 8.422 8.542 40,222 -0.01(-0.17%)
Jul 29, 2016 8.363 8.572 8.244 8.557 56,212 +0.20(+2.41%)
Jul 28, 2016 8.318 8.370 8.296 8.355 26,461 +0.06(+0.72%)
Jul 27, 2016 8.288 8.385 8.236 8.296 16,200 -0.04(-0.45%)
Jul 26, 2016 8.385 8.385 8.296 8.333 33,707 -0.04(-0.53%)
Jul 25, 2016 8.378 8.408 8.333 8.378 24,750 +0.01(+0.18%)
Jul 22, 2016 8.311 8.385 8.288 8.363 13,768 +0.07(+0.90%)
Jul 21, 2016 8.363 8.400 8.273 8.288 14,762 -0.07(-0.89%)
Jul 20, 2016 8.475 8.475 8.296 8.363 25,440 -0.08(-0.96%)
Jul 19, 2016 8.355 8.466 8.355 8.444 42,110 +0.07(+0.89%)
Jul 18, 2016 8.280 8.377 8.239 8.370 48,146 +0.13(+1.62%)
Jul 15, 2016 8.177 8.340 8.162 8.236 46,872 +0.06(+0.73%)
Jul 14, 2016 8.243 8.323 8.169 8.177 19,658 -0.06(-0.72%)
Jul 13, 2016 8.288 8.355 8.184 8.236 56,077 +0.00(+0.00%)
Jul 12, 2016 8.243 8.332 8.191 8.236 36,073 -0.01(-0.09%)
Jul 11, 2016 8.355 8.355 8.090 8.243 78,462 -0.13(-1.51%)
Jul 08, 2016 8.347 8.392 8.340 8.370 43,195 +0.03(+0.36%)
Jul 07, 2016 8.436 8.436 8.243 8.340 32,517 -0.14(-1.66%)
Jul 05, 2016 8.444 8.526 8.392 8.481 50,395 +0.09(+1.06%)
Jul 01, 2016 8.243 8.392 8.392 8.392 79,176 +0.18(+2.17%)
Jun 30, 2016 8.095 8.243 8.035 8.214 61,431 +0.14(+1.75%)
Jun 29, 2016 8.035 8.095 7.887 8.073 36,983 +0.12(+1.49%)
Jun 28, 2016 7.798 7.969 7.731 7.954 19,986 +0.16(+2.10%)
Jun 27, 2016 7.969 7.969 7.701 7.790 34,439 -0.16(-2.05%)
Jun 24, 2016 7.783 7.991 7.516 7.954 70,628 +0.14(+1.81%)
Jun 23, 2016 7.716 7.842 7.665 7.813 25,592 +0.10(+1.25%)
Jun 22, 2016 7.686 7.761 7.620 7.716 18,719 +0.10(+1.27%)
Jun 21, 2016 7.701 7.783 7.575 7.620 14,888 -0.10(-1.25%)
Jun 20, 2016 7.627 7.768 7.496 7.716 20,475 +0.13(+1.66%)
Jun 17, 2016 7.634 7.716 7.560 7.590 24,644 -0.08(-1.06%)
Jun 16, 2016 7.649 7.679 7.478 7.672 27,527 +0.04(+0.49%)
Jun 15, 2016 7.657 7.679 7.590 7.634 21,050 +0.01(+0.11%)
Jun 14, 2016 7.736 7.744 7.611 7.626 20,304 -0.12(-1.53%)
Jun 13, 2016 7.996 8.092 7.737 7.744 33,366 -0.27(-3.41%)
Jun 10, 2016 7.774 8.070 7.774 8.018 86,320 +0.13(+1.69%)
Jun 09, 2016 7.892 7.944 7.841 7.885 17,719 -0.03(-0.37%)
Jun 08, 2016 7.855 7.944 7.818 7.915 22,861 +0.13(+1.71%)
Jun 07, 2016 7.796 7.966 7.737 7.781 27,843 -0.01(-0.19%)
Jun 06, 2016 7.641 7.944 7.641 7.796 70,540 +0.13(+1.64%)
Jun 03, 2016 7.530 7.670 7.530 7.670 36,772 +0.16(+2.07%)
Jun 02, 2016 7.582 7.611 7.441 7.515 34,508 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.