Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6437
0.6845
0.6430
0.6823
254,527
+0.04(+6.00%)
May 05, 2023
0.6350
0.6600
0.6224
0.6437
716,653
+0.00(+0.58%)
May 04, 2023
0.6500
0.6878
0.6200
0.6400
1,259,363
-0.05(-7.58%)
May 03, 2023
0.7900
0.7936
0.6900
0.6925
378,656
-0.03(-4.48%)
May 02, 2023
0.7277
0.7800
0.7011
0.7250
367,171
-0.00(-0.15%)
May 01, 2023
0.7100
0.7449
0.7100
0.7261
133,119
+0.02(+2.27%)
Apr 28, 2023
0.7100
0.7213
0.6950
0.7100
258,205
+0.01(+0.71%)
Apr 27, 2023
0.7000
0.7225
0.6900
0.7050
324,971
+0.00(+0.11%)
Apr 26, 2023
0.7000
0.7548
0.7000
0.7042
80,892
-0.01(-1.01%)
Apr 25, 2023
0.7128
0.7529
0.7010
0.7114
95,827
-0.01(-1.62%)
Apr 24, 2023
0.7500
0.7525
0.7200
0.7231
200,551
-0.03(-3.59%)
Apr 21, 2023
0.7800
0.7800
0.7200
0.7500
333,630
-0.01(-1.76%)
Apr 20, 2023
0.7812
0.7834
0.7500
0.7634
130,967
-0.03(-4.12%)
Apr 19, 2023
0.7800
0.7970
0.7700
0.7962
98,335
+0.00(+0.28%)
Apr 18, 2023
0.7700
0.7993
0.7700
0.7940
172,478
+0.02(+2.97%)
Apr 17, 2023
0.7700
0.8000
0.7700
0.7711
130,291
-0.01(-1.80%)
Apr 14, 2023
0.7800
0.7997
0.7600
0.7852
137,809
+0.01(+0.68%)
Apr 13, 2023
0.7500
0.7861
0.7501
0.7799
147,592
+0.04(+5.25%)
Apr 12, 2023
0.7800
0.8299
0.7410
0.7410
348,481
-0.06(-7.40%)
Apr 11, 2023
0.7900
0.8004
0.7727
0.8002
242,516
-0.00(-0.05%)
Apr 10, 2023
0.7900
0.8200
0.7658
0.8006
281,492
+0.00(+0.07%)
Apr 06, 2023
0.7900
0.8488
0.7900
0.8000
87,478
+0.00(+0.13%)
Apr 05, 2023
0.8330
0.8592
0.7900
0.7990
160,601
-0.03(-4.07%)
Apr 04, 2023
0.8700
0.8800
0.8250
0.8329
192,976
-0.05(-5.30%)
Apr 03, 2023
0.9124
0.9124
0.8581
0.8795
122,925
+0.02(+2.39%)
Mar 31, 2023
0.8300
0.8752
0.8150
0.8590
165,002
+0.06(+7.37%)
Mar 30, 2023
0.8100
0.8299
0.8000
0.8000
64,904
+0.00(+0.00%)
Mar 29, 2023
0.7700
0.8144
0.7700
0.8000
91,134
+0.02(+3.21%)
Mar 28, 2023
0.7700
0.8024
0.7700
0.7751
88,608
-0.02(-3.11%)
Mar 27, 2023
0.8200
0.8225
0.7899
0.8000
66,749
-0.02(-1.86%)
Mar 24, 2023
0.7876
0.8153
0.7800
0.8152
118,244
+0.03(+4.30%)
Mar 23, 2023
0.8200
0.8574
0.7800
0.7816
315,500
-0.04(-5.23%)
Mar 22, 2023
0.8683
0.9099
0.8125
0.8247
115,866
-0.04(-4.15%)
Mar 21, 2023
0.8000
0.8715
0.7982
0.8604
720,525
+0.08(+10.01%)
Mar 20, 2023
0.8000
0.8409
0.7700
0.7821
160,167
-0.02(-2.24%)
Mar 17, 2023
0.8000
0.8400
0.7386
0.8000
520,715
-0.02(-1.86%)
Mar 16, 2023
0.8700
0.8683
0.8000
0.8152
341,896
-0.02(-1.81%)
Mar 15, 2023
0.9052
0.9052
0.8252
0.8302
489,375
-0.09(-9.78%)
Mar 14, 2023
0.8700
0.9500
0.8700
0.9202
471,228
+0.05(+5.96%)
Mar 13, 2023
0.9200
0.9400
0.8600
0.8684
529,699
-0.10(-10.56%)
Mar 10, 2023
1.000
1.020
0.8600
0.9709
640,354
-0.02(-1.55%)
Mar 09, 2023
1.040
1.060
0.9862
0.9862
457,868
-0.05(-5.17%)
Mar 08, 2023
1.050
1.060
1.040
1.040
113,222
-0.02(-1.89%)
Mar 07, 2023
1.060
1.090
1.040
1.060
191,688
-0.01(-0.93%)
Mar 06, 2023
1.120
1.120
1.040
1.070
318,647
-0.02(-1.83%)
Mar 03, 2023
1.080
1.111
1.060
1.090
156,446
+0.02(+1.87%)
Mar 02, 2023
1.050
1.070
1.010
1.070
306,833
+0.00(+0.00%)
Mar 01, 2023
1.110
1.120
1.060
1.070
152,422
-0.04(-3.60%)
Feb 28, 2023
1.150
1.150
1.080
1.110
474,970
-0.02(-1.77%)
Feb 27, 2023
1.100
1.140
1.090
1.130
86,571
+0.05(+4.63%)
Feb 24, 2023
1.140
1.150
1.080
1.080
171,979
-0.07(-6.09%)
Feb 23, 2023
1.160
1.180
1.140
1.150
192,574
+0.01(+0.88%)
Feb 22, 2023
1.160
1.190
1.130
1.140
250,507
-0.01(-0.87%)
Feb 21, 2023
1.190
1.200
1.100
1.150
649,751
-0.04(-3.36%)
Feb 17, 2023
1.290
1.294
1.080
1.190
740,840
-0.02(-1.65%)
Feb 16, 2023
1.590
1.610
1.110
1.210
1,521,137
-0.42(-25.77%)
Feb 15, 2023
1.650
1.680
1.550
1.630
567,913
+0.09(+5.84%)
Feb 14, 2023
1.440
1.560
1.420
1.540
259,603
+0.08(+5.48%)
Feb 13, 2023
1.500
1.520
1.450
1.460
183,559
-0.06(-3.95%)
Feb 10, 2023
1.580
1.600
1.490
1.520
217,771
-0.09(-5.59%)
Feb 09, 2023
1.640
1.650
1.590
1.610
231,651
+0.05(+3.21%)
Feb 08, 2023
1.560
1.670
1.542
1.560
391,378
+0.04(+2.63%)
Feb 07, 2023
1.430
1.530
1.360
1.520
365,005
+0.11(+8.19%)
Feb 06, 2023
1.380
1.440
1.360
1.405
390,217
+0.02(+1.08%)
Feb 03, 2023
1.410
1.480
1.390
1.390
270,344
-0.07(-4.79%)
Feb 02, 2023
1.370
1.480
1.350
1.460
449,115
+0.13(+9.77%)
Feb 01, 2023
1.290
1.350
1.240
1.330
545,591
+0.06(+4.72%)
Jan 31, 2023
1.270
1.300
1.250
1.270
123,008
+0.00(+0.00%)
Jan 30, 2023
1.330
1.330
1.240
1.270
132,844
-0.05(-3.79%)
Jan 27, 2023
1.260
1.323
1.220
1.320
267,337
+0.08(+6.45%)
Jan 26, 2023
1.290
1.310
1.200
1.240
221,942
-0.05(-3.88%)
Jan 25, 2023
1.200
1.330
1.200
1.290
260,850
+0.06(+4.88%)
Jan 24, 2023
1.200
1.250
1.190
1.230
140,428
+0.03(+2.50%)
Jan 23, 2023
1.210
1.260
1.185
1.200
442,341
+0.00(+0.00%)
Jan 20, 2023
1.090
1.200
1.080
1.200
890,280
+0.09(+8.11%)
Jan 19, 2023
1.050
1.150
1.030
1.110
166,368
+0.06(+5.71%)
Jan 18, 2023
1.120
1.190
1.040
1.050
210,799
-0.04(-3.67%)
Jan 17, 2023
1.080
1.109
1.020
1.090
376,925
+0.00(+0.00%)
Jan 13, 2023
1.060
1.120
1.040
1.090
206,135
+0.04(+3.81%)
Jan 12, 2023
1.030
1.100
0.9700
1.050
339,652
+0.02(+1.94%)
Jan 11, 2023
1.080
1.120
1.000
1.030
483,787
-0.03(-2.83%)
Jan 10, 2023
0.9900
1.060
0.9297
1.060
382,060
+0.07(+7.52%)
Jan 09, 2023
0.8500
1.000
0.8500
0.9859
635,366
+0.17(+21.04%)
Jan 06, 2023
0.8200
0.8286
0.7803
0.8145
309,721
+0.00(+0.56%)
Jan 05, 2023
0.6973
0.8269
0.6738
0.8100
1,899,168
+0.11(+16.16%)
Jan 04, 2023
0.6571
0.7000
0.6501
0.6973
440,507
+0.04(+6.46%)
Jan 03, 2023
0.6800
0.7096
0.6500
0.6550
227,447
-0.01(-2.18%)
Dec 30, 2022
0.6073
0.6713
0.5700
0.6696
647,389
+0.05(+8.65%)
Dec 29, 2022
0.6013
0.6400
0.5713
0.6163
307,160
+0.01(+2.26%)
Dec 28, 2022
0.5962
0.6481
0.5800
0.6027
421,718
-0.00(-0.66%)
Dec 27, 2022
0.6500
0.6599
0.5725
0.6067
585,057
-0.02(-3.90%)
Dec 23, 2022
0.6200
0.6407
0.6100
0.6313
291,233
+0.02(+3.46%)
Dec 22, 2022
0.6301
0.6400
0.6100
0.6102
301,653
-0.03(-4.66%)
Dec 21, 2022
0.6163
0.6670
0.6155
0.6400
423,646
+0.03(+5.61%)
Dec 20, 2022
0.6183
0.6305
0.6000
0.6060
1,582,871
-0.01(-1.99%)
Dec 19, 2022
0.6769
0.6891
0.6035
0.6183
1,124,102
-0.05(-7.90%)
Dec 16, 2022
0.6400
0.7050
0.6310
0.6713
358,440
+0.01(+2.02%)
Dec 15, 2022
0.7210
0.7570
0.6500
0.6580
367,517
-0.07(-9.75%)
Dec 14, 2022
0.7300
0.7493
0.7188
0.7291
161,601
+0.00(+0.43%)
Dec 13, 2022
0.7400
0.7700
0.7100
0.7260
440,530
+0.02(+3.39%)
Dec 12, 2022
0.7000
0.7408
0.6801
0.7022
449,355
+0.00(+0.17%)
Dec 09, 2022
0.7400
0.7682
0.7000
0.7010
421,985
-0.04(-5.28%)
Dec 08, 2022
0.7400
0.7683
0.7400
0.7401
249,359
-0.00(-0.26%)
Dec 07, 2022
0.7723
0.7800
0.7200
0.7420
684,031
-0.03(-3.90%)
Dec 06, 2022
0.8000
0.8403
0.7600
0.7721
198,200
-0.04(-4.43%)
Dec 05, 2022
0.8588
0.8900
0.8001
0.8079
259,235
-0.05(-6.17%)
Dec 02, 2022
0.8700
0.8840
0.8500
0.8610
235,779
-0.01(-0.84%)
Dec 01, 2022
0.8800
0.9129
0.8579
0.8683
201,220
-0.01(-1.33%)
Nov 30, 2022
0.8200
0.8821
0.8001
0.8800
346,676
+0.05(+6.45%)
Nov 29, 2022
0.8500
0.8559
0.8108
0.8267
283,191
-0.02(-2.74%)
Nov 28, 2022
0.8400
0.8570
0.8400
0.8500
146,260
+0.01(+0.71%)
Nov 25, 2022
0.8570
0.8570
0.8300
0.8440
132,042
+0.00(+0.34%)
Nov 23, 2022
0.8500
0.8792
0.8400
0.8411
107,465
-0.01(-0.68%)
Nov 22, 2022
0.8800
0.9200
0.7999
0.8469
391,546
-0.02(-2.73%)
Nov 21, 2022
0.9300
0.9300
0.8510
0.8707
219,064
-0.04(-4.31%)
Nov 18, 2022
0.9000
0.9524
0.8900
0.9099
148,002
-0.01(-0.94%)
Nov 17, 2022
0.8900
0.9431
0.8800
0.9185
198,721
+0.01(+0.82%)
Nov 16, 2022
0.9633
0.9667
0.9000
0.9110
547,162
-0.06(-6.26%)
Nov 15, 2022
1.030
1.050
0.9422
0.9718
463,686
-0.00(-0.46%)
Nov 14, 2022
1.030
1.040
0.9659
0.9763
298,390
-0.04(-4.28%)
Nov 11, 2022
0.9400
1.040
0.9400
1.020
342,768
+0.06(+5.89%)
Nov 10, 2022
0.9400
0.9785
0.9200
0.9633
417,132
+0.05(+5.81%)
Nov 09, 2022
0.8700
0.9580
0.8500
0.9104
444,370
-0.01(-1.04%)
Nov 08, 2022
0.9900
0.9900
0.8700
0.9200
3,392,824
-0.34(-27.27%)
Nov 07, 2022
1.220
1.270
1.130
1.265
474,273
+0.06(+5.42%)
Nov 04, 2022
1.200
1.280
1.170
1.200
408,132
+0.00(+0.00%)
Nov 03, 2022
1.210
1.260
1.180
1.200
789,533
-0.01(-0.83%)
Nov 02, 2022
1.200
1.230
1.160
1.210
773,523
+0.01(+0.83%)
Nov 01, 2022
1.120
1.200
1.120
1.200
734,375
+0.09(+8.11%)
Oct 31, 2022
1.100
1.160
1.090
1.110
529,811
+0.00(+0.00%)
Oct 28, 2022
1.130
1.160
1.080
1.110
346,049
-0.03(-2.63%)
Oct 27, 2022
1.190
1.190
1.120
1.140
309,267
-0.05(-4.20%)
Oct 26, 2022
1.220
1.250
1.180
1.190
245,135
-0.04(-3.25%)
Oct 25, 2022
1.170
1.250
1.140
1.230
259,395
+0.06(+5.13%)
Oct 24, 2022
1.230
1.230
1.100
1.170
396,351
-0.03(-2.50%)
Oct 21, 2022
1.190
1.230
1.160
1.200
326,672
-0.01(-0.83%)
Oct 20, 2022
1.240
1.280
1.180
1.210
207,688
-0.02(-1.63%)
Oct 19, 2022
1.250
1.280
1.190
1.230
177,280
-0.02(-1.60%)
Oct 18, 2022
1.210
1.280
1.180
1.250
403,884
+0.07(+5.93%)
Oct 17, 2022
1.110
1.180
1.080
1.180
353,798
+0.12(+11.32%)
Oct 14, 2022
1.110
1.140
1.055
1.060
216,022
-0.04(-3.64%)
Oct 13, 2022
1.050
1.150
1.050
1.100
705,106
-0.01(-0.90%)
Oct 12, 2022
1.050
1.150
1.040
1.110
314,058
+0.04(+3.74%)
Oct 11, 2022
1.100
1.100
1.040
1.070
127,997
-0.03(-2.73%)
Oct 10, 2022
1.150
1.150
1.080
1.100
230,570
-0.03(-2.65%)
Oct 07, 2022
1.100
1.170
1.075
1.130
424,866
+0.01(+0.89%)
Oct 06, 2022
1.150
1.200
1.080
1.120
448,364
-0.04(-3.45%)
Oct 05, 2022
1.160
1.210
1.140
1.160
280,657
-0.03(-2.52%)
Oct 04, 2022
1.060
1.225
1.060
1.190
746,676
+0.14(+13.33%)
Oct 03, 2022
1.130
1.130
1.020
1.050
351,847
-0.04(-3.67%)
Sep 30, 2022
1.040
1.120
1.040
1.090
476,642
+0.04(+3.81%)
Sep 29, 2022
1.220
1.250
1.000
1.050
2,324,765
-0.16(-13.22%)
Sep 28, 2022
1.150
1.220
1.150
1.210
347,721
+0.05(+4.31%)
Sep 27, 2022
1.190
1.230
1.150
1.160
419,166
-0.01(-0.85%)
Sep 26, 2022
1.180
1.215
1.150
1.170
315,936
+0.00(+0.00%)
Sep 23, 2022
1.170
1.210
1.140
1.170
473,448
-0.03(-2.50%)
Sep 22, 2022
1.250
1.250
1.195
1.200
605,801
-0.06(-4.76%)
Sep 21, 2022
1.300
1.300
1.195
1.260
669,528
-0.05(-3.82%)
Sep 20, 2022
1.260
1.330
1.255
1.310
176,448
+0.05(+3.97%)
Sep 19, 2022
1.330
1.330
1.090
1.260
739,993
-0.07(-5.26%)
Sep 16, 2022
1.360
1.370
1.300
1.330
495,077
-0.06(-4.32%)
Sep 15, 2022
1.400
1.445
1.360
1.390
408,349
-0.01(-0.71%)
Sep 14, 2022
1.380
1.430
1.320
1.400
384,068
+0.03(+2.19%)
Sep 13, 2022
1.380
1.400
1.320
1.370
541,449
-0.06(-4.20%)
Sep 12, 2022
1.430
1.470
1.410
1.430
453,429
+0.02(+1.42%)
Sep 09, 2022
1.290
1.410
1.260
1.410
575,080
+0.14(+11.02%)
Sep 08, 2022
1.200
1.280
1.190
1.270
353,363
+0.06(+4.96%)
Sep 07, 2022
1.100
1.220
1.100
1.210
426,346
+0.08(+7.08%)
Sep 06, 2022
1.170
1.190
1.080
1.130
877,950
-0.02(-1.74%)
Sep 02, 2022
1.120
1.194
1.120
1.150
612,721
+0.00(+0.00%)
Sep 01, 2022
1.160
1.170
1.080
1.150
420,451
-0.05(-4.17%)
Aug 31, 2022
1.220
1.259
1.180
1.200
367,817
-0.01(-0.83%)
Aug 30, 2022
1.300
1.320
1.200
1.210
340,992
-0.08(-6.20%)
Aug 29, 2022
1.300
1.325
1.260
1.290
316,670
-0.05(-3.73%)
Aug 26, 2022
1.340
1.540
1.320
1.340
729,449
+0.00(+0.00%)
Aug 25, 2022
1.280
1.365
1.270
1.340
298,274
+0.06(+4.69%)
Aug 24, 2022
1.270
1.280
1.220
1.280
148,366
+0.02(+1.59%)
Aug 23, 2022
1.230
1.310
1.220
1.260
247,671
+0.02(+1.61%)
Aug 22, 2022
1.280
1.310
1.225
1.240
572,218
-0.08(-6.06%)
Aug 19, 2022
1.300
1.350
1.280
1.320
494,693
-0.03(-2.22%)
Aug 18, 2022
1.360
1.390
1.289
1.350
391,260
-0.01(-0.74%)
Aug 17, 2022
1.410
1.440
1.320
1.360
890,456
-0.09(-6.21%)
Aug 16, 2022
1.360
1.460
1.325
1.450
1,029,366
+0.07(+5.07%)
Aug 15, 2022
1.310
1.450
1.270
1.380
1,713,962
-0.02(-1.43%)
Aug 12, 2022
1.380
1.470
1.230
1.400
1,952,976
+0.05(+3.70%)
Aug 11, 2022
1.300
1.570
1.300
1.350
4,656,918
+0.08(+6.30%)
Aug 10, 2022
0.9300
1.290
0.9200
1.270
4,189,913
+0.35(+37.94%)
Aug 09, 2022
0.9600
0.9600
0.8930
0.9207
976,100
-0.05(-5.08%)
Aug 08, 2022
0.9600
1.020
0.9012
0.9700
2,985,451
+0.06(+6.59%)
Aug 05, 2022
0.6800
0.9500
0.6792
0.9100
8,749,865
+0.29(+45.81%)
Aug 04, 2022
0.6900
0.6900
0.6120
0.6241
2,041,301
-0.05(-6.86%)
Aug 03, 2022
0.6600
0.6790
0.6401
0.6701
2,525,760
-0.03(-4.24%)
Aug 02, 2022
0.6900
0.7561
0.6897
0.6998
3,847,880
+0.01(+1.13%)
Aug 01, 2022
0.6900
1.000
0.6150
0.6920
16,646,630
+0.01(+1.05%)
Jul 29, 2022
0.7100
0.7341
0.6411
0.6848
710,973
-0.02(-3.07%)
Jul 28, 2022
0.7200
0.7300
0.7011
0.7065
112,245
-0.01(-1.87%)
Jul 27, 2022
0.7200
0.7399
0.7000
0.7200
373,035
+0.02(+2.71%)
Jul 26, 2022
0.7300
0.7489
0.6911
0.7010
195,765
-0.04(-4.92%)
Jul 25, 2022
0.7400
0.7500
0.7100
0.7373
375,106
-0.00(-0.01%)
Jul 22, 2022
0.7700
0.7700
0.7200
0.7374
168,172
-0.02(-3.00%)
Jul 21, 2022
0.7700
0.7743
0.7425
0.7602
278,954
-0.01(-1.83%)
Jul 20, 2022
0.7799
0.7900
0.7602
0.7744
267,806
+0.01(+1.89%)
Jul 19, 2022
0.7400
0.7623
0.7381
0.7600
314,038
+0.03(+4.17%)
Jul 18, 2022
0.7000
0.7590
0.7000
0.7296
434,347
+0.04(+5.24%)
Jul 15, 2022
0.7102
0.7298
0.6911
0.6933
225,687
-0.01(-1.91%)
Jul 14, 2022
0.7433
0.7495
0.7050
0.7068
488,498
-0.02(-2.85%)
Jul 13, 2022
0.7247
0.7594
0.7100
0.7275
1,050,433
-0.03(-3.48%)
Jul 12, 2022
0.7200
0.7570
0.7148
0.7537
369,200
+0.01(+1.71%)
Jul 11, 2022
0.7900
0.7868
0.7002
0.7410
346,521
-0.02(-2.83%)
Jul 08, 2022
0.7772
0.8225
0.7511
0.7626
381,752
-0.03(-3.49%)
Jul 07, 2022
0.7700
0.7998
0.7602
0.7902
379,190
+0.03(+3.65%)
Jul 06, 2022
0.7900
0.8165
0.7510
0.7624
437,564
-0.02(-3.11%)
Jul 05, 2022
0.7760
0.8081
0.7374
0.7869
791,581
+0.02(+2.18%)
Jul 01, 2022
0.7591
0.8210
0.7515
0.7701
1,037,695
+0.01(+1.78%)
Jun 30, 2022
0.7957
0.8296
0.7510
0.7566
705,668
-0.04(-4.54%)
Jun 29, 2022
0.8800
0.8895
0.7821
0.7926
1,228,274
-0.06(-6.97%)
Jun 28, 2022
0.9169
0.9399
0.8500
0.8520
391,083
-0.02(-2.20%)
Jun 27, 2022
0.8948
0.9162
0.8410
0.8712
495,671
-0.01(-1.60%)
Jun 24, 2022
0.8648
0.9411
0.8477
0.8854
10,048,954
+0.03(+2.97%)
Jun 23, 2022
0.8600
0.8999
0.8300
0.8599
1,098,408
-0.02(-1.87%)
Jun 22, 2022
0.8800
0.9068
0.8481
0.8763
1,220,648
-0.03(-2.99%)
Jun 21, 2022
0.9002
0.9392
0.8550
0.9033
1,291,634
+0.02(+2.06%)
Jun 17, 2022
0.8311
0.9186
0.8311
0.8851
1,231,585
+0.05(+6.50%)
Jun 16, 2022
0.8759
0.9047
0.8100
0.8311
1,115,769
-0.06(-7.05%)
Jun 15, 2022
0.8500
0.9151
0.8500
0.8941
887,538
+0.05(+6.50%)
Jun 14, 2022
0.8800
0.9757
0.8386
0.8395
885,364
-0.04(-4.95%)
Jun 13, 2022
1.000
1.000
0.8811
0.8832
1,112,333
-0.14(-13.41%)
Jun 10, 2022
0.9900
1.020
0.9500
1.020
1,399,178
+0.02(+2.00%)
Jun 09, 2022
1.030
1.040
0.9841
1.000
1,423,535
-0.04(-3.85%)
Jun 08, 2022
1.050
1.090
1.030
1.040
929,332
-0.02(-1.89%)
Jun 07, 2022
1.060
1.070
1.030
1.060
1,873,829
-0.01(-0.93%)
Jun 06, 2022
1.010
1.080
1.010
1.070
1,473,540
+0.07(+7.00%)
Jun 03, 2022
1.060
1.060
0.9926
1.000
1,181,653
-0.08(-7.41%)
Jun 02, 2022
1.030
1.105
1.030
1.080
756,197
+0.08(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.