Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

6.600 +0.150 (+2.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.702 2.744 2.689 2.718 33,786 +0.03(+1.20%)
May 27, 2004 2.767 2.767 2.686 2.686 37,494 -0.02(-0.72%)
May 26, 2004 2.747 2.751 2.702 2.705 98,680 -0.01(-0.36%)
May 25, 2004 2.770 2.770 2.689 2.715 155,746 +0.01(+0.48%)
May 24, 2004 2.673 2.718 2.673 2.702 61,185 +0.03(+1.09%)
May 21, 2004 2.751 2.751 2.673 2.673 58,095 -0.04(-1.43%)
May 20, 2004 2.747 2.747 2.709 2.712 88,997 +0.01(+0.24%)
May 19, 2004 2.770 2.770 2.699 2.705 238,357 +0.03(+0.97%)
May 18, 2004 2.650 2.767 2.650 2.679 732,377 +0.06(+2.48%)
May 17, 2004 2.589 2.696 2.589 2.615 343,836 +0.01(+0.37%)
May 14, 2004 2.618 2.647 2.586 2.605 1,702,287 -0.06(-2.42%)
May 13, 2004 2.896 2.912 2.670 2.670 50,679 -0.24(-8.23%)
May 12, 2004 2.912 2.954 2.813 2.909 48,413 -0.05(-1.53%)
May 11, 2004 3.058 3.178 2.936 2.954 9,270 -0.02(-0.65%)
May 10, 2004 3.001 3.090 2.929 2.974 22,661 -0.20(-6.32%)
May 07, 2004 3.139 3.200 3.126 3.175 16,893 +0.04(+1.13%)
May 06, 2004 3.115 3.184 3.048 3.139 8,240 -0.01(-0.41%)
May 05, 2004 3.217 3.236 3.071 3.152 6,180 +0.04(+1.25%)
May 04, 2004 3.204 3.204 3.113 3.113 20,601 +0.05(+1.48%)
May 03, 2004 3.013 3.152 3.013 3.068 22,043 -0.01(-0.21%)
Apr 30, 2004 3.013 3.204 3.013 3.074 13,596 -0.06(-2.06%)
Apr 29, 2004 3.158 3.285 2.754 3.139 146,269 -0.15(-4.53%)
Apr 28, 2004 3.398 3.446 3.288 3.288 20,189 -0.14(-4.15%)
Apr 27, 2004 3.401 3.553 3.398 3.430 21,837 -0.19(-5.19%)
Apr 26, 2004 3.637 3.637 3.408 3.618 20,601 -0.02(-0.53%)
Apr 23, 2004 3.568 3.689 3.563 3.637 7,828 -0.08(-2.26%)
Apr 22, 2004 3.883 3.883 3.608 3.721 17,923 +0.02(+0.52%)
Apr 21, 2004 3.721 3.721 3.560 3.702 8,652 +0.05(+1.33%)
Apr 20, 2004 3.883 3.883 3.560 3.653 32,756 +0.14(+3.86%)
Apr 19, 2004 3.560 3.634 3.518 3.518 4,326 -0.11(-3.03%)
Apr 16, 2004 3.401 3.641 3.401 3.628 10,300 +0.07(+2.00%)
Apr 15, 2004 3.880 3.880 3.408 3.556 38,730 -0.32(-8.34%)
Apr 14, 2004 3.799 3.961 3.799 3.880 34,816 -0.02(-0.42%)
Apr 13, 2004 3.741 3.948 3.657 3.896 41,614 +0.31(+8.76%)
Apr 12, 2004 3.560 3.799 3.420 3.582 40,584 +0.04(+1.10%)
Apr 08, 2004 3.430 3.553 3.204 3.543 26,987 +0.15(+4.39%)
Apr 07, 2004 3.317 3.395 3.217 3.395 10,918 +0.10(+3.04%)
Apr 06, 2004 3.252 3.310 3.171 3.294 16,275 +0.12(+3.88%)
Apr 05, 2004 3.178 3.262 3.010 3.171 38,936 +0.16(+5.38%)
Apr 02, 2004 3.006 3.010 2.990 3.010 8,652 +0.00(+0.11%)
Apr 01, 2004 3.010 3.010 2.912 3.006 11,330 +0.00(+0.11%)
Mar 31, 2004 2.954 3.016 2.954 3.003 14,626 -0.05(-1.70%)
Mar 30, 2004 3.010 3.071 3.003 3.055 25,957 +0.06(+2.16%)
Mar 29, 2004 2.971 3.003 2.945 2.990 3,296 +0.08(+2.78%)
Mar 26, 2004 2.751 2.971 2.751 2.909 2,266 +0.00(+0.00%)
Mar 25, 2004 2.909 3.006 2.909 2.909 18,129 +0.01(+0.45%)
Mar 24, 2004 2.848 2.899 2.848 2.896 3,090 -0.01(-0.44%)
Mar 23, 2004 2.896 2.912 2.896 2.909 18,129 +0.00(+0.00%)
Mar 22, 2004 2.848 2.909 2.848 2.909 13,390 -0.00(-0.11%)
Mar 19, 2004 2.880 2.912 2.864 2.912 5,974 +0.05(+1.69%)
Mar 18, 2004 2.880 2.880 2.790 2.864 4,944 -0.01(-0.45%)
Mar 17, 2004 2.815 2.880 2.783 2.877 12,154 +0.03(+1.02%)
Mar 16, 2004 2.880 2.896 2.783 2.848 8,034 -0.05(-1.68%)
Mar 15, 2004 2.956 2.990 2.893 2.896 19,159 -0.05(-1.65%)
Mar 12, 2004 2.912 2.945 2.912 2.945 20,807 +0.02(+0.55%)
Mar 11, 2004 2.932 2.932 2.929 2.929 13,802 +0.00(+0.00%)
Mar 10, 2004 2.929 2.945 2.929 2.929 4,738 +0.00(+0.00%)
Mar 09, 2004 2.912 2.945 2.912 2.929 9,888 +0.01(+0.44%)
Mar 08, 2004 2.767 2.929 2.767 2.916 5,768 -0.06(-1.96%)
Mar 05, 2004 2.912 2.977 2.912 2.974 4,326 +0.00(+0.00%)
Mar 04, 2004 2.929 2.977 2.929 2.974 8,858 +0.00(+0.00%)
Mar 03, 2004 2.857 2.993 2.857 2.974 8,858 +0.03(+1.10%)
Mar 02, 2004 2.974 2.974 2.864 2.942 26,575 -0.03(-1.09%)
Mar 01, 2004 2.912 2.977 2.912 2.974 9,270 +0.02(+0.66%)
Feb 27, 2004 2.938 2.980 2.938 2.954 7,622 +0.02(+0.66%)
Feb 26, 2004 2.990 2.990 2.932 2.935 3,296 -0.04(-1.31%)
Feb 25, 2004 2.961 2.974 2.961 2.974 1,854 +0.01(+0.44%)
Feb 24, 2004 2.925 2.974 2.912 2.961 20,189 +0.00(+0.11%)
Feb 23, 2004 3.022 3.022 2.932 2.958 45,322 -0.03(-1.08%)
Feb 20, 2004 2.984 2.990 2.977 2.990 10,300 -0.00(-0.11%)
Feb 19, 2004 2.993 2.993 2.961 2.993 18,747 +0.01(+0.22%)
Feb 18, 2004 2.993 2.993 2.980 2.987 9,682 +0.03(+0.87%)
Feb 17, 2004 2.880 3.055 2.880 2.961 16,893 +0.05(+1.55%)
Feb 13, 2004 2.948 2.948 2.912 2.916 3,914 -0.03(-1.10%)
Feb 12, 2004 2.948 2.958 2.948 2.948 5,150 +0.00(+0.11%)
Feb 11, 2004 3.055 3.055 2.935 2.945 10,918 -0.02(-0.55%)
Feb 10, 2004 3.055 3.055 2.922 2.961 17,511 -0.02(-0.53%)
Feb 09, 2004 3.071 3.071 2.890 2.977 29,047 +0.03(+0.87%)
Feb 06, 2004 3.010 3.010 2.951 2.951 2,884 +0.00(+0.00%)
Feb 05, 2004 2.900 2.951 2.900 2.951 4,532 +0.01(+0.22%)
Feb 04, 2004 2.848 2.951 2.848 2.945 13,596 +0.00(+0.11%)
Feb 03, 2004 2.848 2.977 2.848 2.942 8,034 +0.01(+0.22%)
Feb 02, 2004 3.010 3.074 2.848 2.935 44,910 -0.06(-1.84%)
Jan 30, 2004 2.912 2.993 2.896 2.990 71,280 +0.17(+6.08%)
Jan 29, 2004 2.696 2.880 2.650 2.819 60,361 +0.17(+6.22%)
Jan 28, 2004 2.654 2.686 2.624 2.654 36,258 +0.02(+0.61%)
Jan 27, 2004 2.463 2.696 2.463 2.637 15,038 +0.02(+0.62%)
Jan 26, 2004 2.634 2.634 2.589 2.621 11,124 -0.01(-0.49%)
Jan 23, 2004 2.695 2.695 2.611 2.634 2,472 -0.06(-2.27%)
Jan 22, 2004 2.544 2.696 2.544 2.695 20,395 +0.09(+3.34%)
Jan 21, 2004 2.637 2.670 2.589 2.608 13,596 -0.06(-2.18%)
Jan 20, 2004 2.589 2.696 2.589 2.666 11,948 +0.07(+2.50%)
Jan 16, 2004 2.657 2.657 2.592 2.601 5,150 -0.04(-1.36%)
Jan 15, 2004 2.657 2.657 2.566 2.637 14,307 +0.07(+2.77%)
Jan 14, 2004 2.553 2.637 2.553 2.566 6,839 -0.06(-2.46%)
Jan 13, 2004 2.692 2.692 2.596 2.631 5,510 +0.02(+0.74%)
Jan 12, 2004 2.540 2.611 2.514 2.611 9,322 +0.05(+1.78%)
Jan 09, 2004 2.537 2.566 2.531 2.566 6,056 +0.03(+1.13%)
Jan 08, 2004 2.527 2.556 2.524 2.537 8,345 -0.02(-0.87%)
Jan 07, 2004 2.673 2.698 2.527 2.559 25,304 -0.07(-2.60%)
Jan 06, 2004 2.550 2.628 2.550 2.628 19,777 -0.01(-0.48%)
Jan 05, 2004 2.608 2.650 2.560 2.640 10,094 -0.03(-0.96%)
Jan 02, 2004 2.686 2.686 2.666 2.666 4,326 -0.01(-0.27%)
Dec 31, 2003 2.689 2.689 2.605 2.673 19,365 -0.05(-1.67%)
Dec 30, 2003 2.670 2.747 2.670 2.718 24,433 +0.03(+1.20%)
Dec 29, 2003 2.718 2.767 2.686 2.686 23,887 -0.08(-2.81%)
Dec 26, 2003 2.725 2.764 2.725 2.764 8,652 -0.02(-0.58%)
Dec 24, 2003 2.754 2.780 2.754 2.780 4,944 +0.00(+0.12%)
Dec 23, 2003 2.848 2.848 2.725 2.777 26,184 -0.01(-0.23%)
Dec 22, 2003 2.848 2.848 2.751 2.783 17,158 +0.00(+0.00%)
Dec 19, 2003 2.793 2.793 2.718 2.783 10,661 +0.01(+0.23%)
Dec 18, 2003 2.825 2.825 2.689 2.777 7,210 -0.01(-0.23%)
Dec 17, 2003 2.589 2.832 2.550 2.783 35,465 +0.03(+1.05%)
Dec 16, 2003 2.873 2.873 2.754 2.754 7,797 -0.04(-1.26%)
Dec 15, 2003 2.796 2.864 2.789 2.789 4,717 +0.02(+0.70%)
Dec 12, 2003 2.796 2.880 2.770 2.770 19,206 -0.06(-2.17%)
Dec 11, 2003 2.777 2.874 2.777 2.832 9,270 -0.03(-0.89%)
Dec 10, 2003 2.880 2.880 2.754 2.857 15,657 +0.01(+0.33%)
Dec 09, 2003 2.841 2.880 2.815 2.848 17,531 +0.05(+1.73%)
Dec 08, 2003 2.783 2.819 2.734 2.799 17,593 +0.08(+2.98%)
Dec 05, 2003 2.686 2.718 2.628 2.718 13,493 +0.03(+1.22%)
Dec 04, 2003 2.611 2.702 2.611 2.686 9,888 +0.05(+1.83%)
Dec 03, 2003 2.550 2.637 2.550 2.637 9,136 +0.00(+0.00%)
Dec 02, 2003 2.608 2.637 2.540 2.637 13,460 -0.01(-0.49%)
Dec 01, 2003 2.692 2.692 2.537 2.650 18,907 +0.07(+2.64%)
Nov 28, 2003 2.589 2.589 2.459 2.582 7,251 -0.01(-0.25%)
Nov 26, 2003 2.586 2.589 2.527 2.589 10,970 +0.06(+2.55%)
Nov 25, 2003 2.430 2.524 2.421 2.524 11,948 +0.08(+3.45%)
Nov 24, 2003 2.401 2.440 2.401 2.440 1,133 +0.02(+0.94%)
Nov 21, 2003 2.450 2.443 2.414 2.417 8,312 -0.03(-1.32%)
Nov 20, 2003 2.400 2.450 2.359 2.450 7,869 +0.06(+2.31%)
Nov 19, 2003 2.362 2.408 2.362 2.394 2,266 -0.04(-1.48%)
Nov 18, 2003 2.414 2.433 2.333 2.430 18,129 +0.08(+3.59%)
Nov 17, 2003 2.424 2.427 2.327 2.346 8,137 -0.07(-3.07%)
Nov 14, 2003 2.375 2.459 2.304 2.421 13,174 +0.09(+3.89%)
Nov 13, 2003 2.236 2.362 2.236 2.330 7,704 +0.05(+2.14%)
Nov 12, 2003 2.265 2.281 2.239 2.281 35,846 +0.01(+0.43%)
Nov 11, 2003 2.281 2.281 2.240 2.271 10,506 +0.01(+0.27%)
Nov 10, 2003 2.249 2.265 2.239 2.265 12,566 +0.02(+0.72%)
Nov 07, 2003 2.226 2.249 2.213 2.249 4,412 +0.02(+0.72%)
Nov 06, 2003 2.204 2.233 2.171 2.233 13,675 +0.03(+1.32%)
Nov 05, 2003 2.213 2.213 2.204 2.204 2,678 -0.01(-0.29%)
Nov 04, 2003 2.175 2.210 2.175 2.210 13,493 +0.01(+0.59%)
Nov 03, 2003 2.217 2.217 2.175 2.197 3,522 -0.02(-0.73%)
Oct 31, 2003 2.184 2.217 2.171 2.213 7,004 +0.06(+2.86%)
Oct 30, 2003 2.152 2.152 2.152 2.152 0 +0.00(+0.00%)
Oct 29, 2003 2.133 2.152 2.110 2.152 13,184 +0.03(+1.53%)
Oct 28, 2003 2.113 2.120 2.100 2.120 17,511 +0.07(+3.59%)
Oct 27, 2003 2.103 2.103 2.046 2.046 2,060 -0.06(-2.72%)
Oct 24, 2003 2.103 2.120 2.103 2.103 5,356 -0.01(-0.61%)
Oct 23, 2003 2.103 2.116 2.103 2.116 1,648 +0.01(+0.62%)
Oct 22, 2003 2.107 2.107 2.103 2.103 3,502 -0.00(-0.15%)
Oct 21, 2003 2.097 2.116 2.094 2.107 7,828 -0.03(-1.21%)
Oct 20, 2003 2.113 2.136 2.113 2.133 3,914 -0.00(-0.15%)
Oct 17, 2003 2.087 2.152 2.078 2.136 14,420 +0.06(+2.96%)
Oct 16, 2003 2.039 2.081 1.848 2.074 38,802 +0.06(+3.22%)
Oct 15, 2003 1.961 2.013 1.961 2.010 12,360 +0.05(+2.64%)
Oct 14, 2003 2.100 2.100 1.942 1.958 64,791 -0.17(-8.18%)
Oct 13, 2003 2.200 2.200 2.039 2.132 14,008 -0.04(-1.95%)
Oct 10, 2003 2.175 2.217 2.139 2.175 32,410 -0.04(-1.90%)
Oct 09, 2003 2.200 2.255 2.200 2.217 22,867 -0.01(-0.29%)
Oct 08, 2003 2.233 2.262 2.223 2.223 17,305 -0.04(-1.72%)
Oct 07, 2003 2.230 2.262 2.220 2.262 3,502 +0.01(+0.58%)
Oct 06, 2003 2.262 2.262 2.233 2.249 12,875 +0.03(+1.16%)
Oct 03, 2003 2.239 2.262 2.223 2.223 37,288 -0.03(-1.15%)
Oct 02, 2003 2.213 2.259 2.213 2.249 5,562 +0.01(+0.56%)
Oct 01, 2003 2.252 2.256 2.236 2.236 16,275 -0.02(-0.85%)
Sep 30, 2003 2.281 2.281 2.220 2.256 18,129 -0.01(-0.43%)
Sep 29, 2003 2.256 2.265 2.256 2.265 824 -0.01(-0.41%)
Sep 26, 2003 2.285 2.285 2.220 2.275 26,987 -0.00(-0.16%)
Sep 25, 2003 2.249 2.281 2.227 2.278 35,434 +0.02(+1.00%)
Sep 24, 2003 2.272 2.257 2.256 2.256 8,652 -0.02(-0.74%)
Sep 23, 2003 2.249 2.278 2.249 2.272 13,596 +0.01(+0.60%)
Sep 22, 2003 2.249 2.291 2.249 2.259 39,142 -0.01(-0.29%)
Sep 19, 2003 2.294 2.294 2.265 2.265 7,622 -0.03(-1.41%)
Sep 18, 2003 2.297 2.298 2.297 2.298 3,708 -0.01(-0.56%)
Sep 17, 2003 2.336 2.343 2.265 2.311 29,871 +0.05(+2.00%)
Sep 16, 2003 2.259 2.265 2.252 2.265 3,090 +0.00(+0.00%)
Sep 15, 2003 2.281 2.281 2.249 2.265 14,008 -0.02(-0.71%)
Sep 12, 2003 2.298 2.298 2.252 2.281 19,159 -0.01(-0.42%)
Sep 11, 2003 2.265 2.304 2.252 2.291 17,305 -0.01(-0.28%)
Sep 10, 2003 2.323 2.330 2.298 2.298 10,300 -0.02(-0.84%)
Sep 09, 2003 2.252 2.317 2.252 2.317 30,695 +0.03(+1.42%)
Sep 08, 2003 2.327 2.327 2.268 2.285 12,772 -0.02(-0.70%)
Sep 05, 2003 2.327 2.327 2.268 2.301 14,008 -0.01(-0.42%)
Sep 04, 2003 2.188 2.314 2.188 2.311 18,541 +0.01(+0.56%)
Sep 03, 2003 2.239 2.311 2.184 2.298 22,455 +0.00(+0.00%)
Sep 02, 2003 2.213 2.298 2.213 2.298 24,721 +0.03(+1.44%)
Aug 29, 2003 2.197 2.294 2.197 2.265 14,008 -0.03(-1.42%)
Aug 28, 2003 2.213 2.298 2.184 2.298 12,978 -0.02(-0.69%)
Aug 27, 2003 2.395 2.411 2.233 2.313 15,038 -0.03(-1.39%)
Aug 26, 2003 2.346 2.346 2.285 2.346 3,708 +0.00(+0.00%)
Aug 25, 2003 2.346 2.353 2.340 2.346 10,506 +0.01(+0.55%)
Aug 22, 2003 2.268 2.340 2.268 2.333 7,828 +0.06(+2.42%)
Aug 21, 2003 2.346 2.353 2.275 2.278 21,013 -0.06(-2.75%)
Aug 20, 2003 2.301 2.346 2.301 2.343 9,682 -0.00(-0.15%)
Aug 19, 2003 2.113 2.382 2.110 2.346 44,704 +0.03(+1.38%)
Aug 18, 2003 2.281 2.421 2.281 2.314 27,605 -0.03(-1.37%)
Aug 15, 2003 2.356 2.421 2.330 2.346 26,781 +0.08(+3.57%)
Aug 14, 2003 2.213 2.560 2.200 2.265 77,873 +0.05(+2.34%)
Aug 13, 2003 2.226 2.226 2.188 2.213 56,241 +0.04(+1.79%)
Aug 12, 2003 2.152 2.200 2.152 2.175 36,258 +0.02(+1.05%)
Aug 11, 2003 2.103 2.152 2.084 2.152 30,695 +0.05(+2.31%)
Aug 08, 2003 2.058 2.103 2.032 2.103 28,429 +0.04(+2.04%)
Aug 07, 2003 2.052 2.061 2.038 2.061 14,832 +0.02(+1.11%)
Aug 06, 2003 2.006 2.039 2.006 2.039 15,657 +0.03(+1.61%)
Aug 05, 2003 1.997 2.078 1.997 2.006 23,691 -0.06(-3.13%)
Aug 04, 2003 2.071 2.103 2.042 2.071 10,506 +0.00(+0.00%)
Aug 01, 2003 2.048 2.071 2.006 2.071 13,184 +0.02(+1.11%)
Jul 31, 2003 2.029 2.055 2.026 2.048 11,330 +0.02(+0.96%)
Jul 30, 2003 2.023 2.039 1.974 2.029 21,219 +0.06(+3.13%)
Jul 29, 2003 2.065 2.103 1.961 1.968 71,898 -0.07(-3.49%)
Jul 28, 2003 1.845 2.136 1.845 2.039 94,766 +0.19(+10.53%)
Jul 25, 2003 1.828 1.864 1.828 1.845 19,159 +0.04(+1.99%)
Jul 24, 2003 1.796 1.809 1.780 1.809 18,541 +0.03(+1.62%)
Jul 23, 2003 1.747 1.812 1.747 1.780 52,739 +0.03(+1.85%)
Jul 22, 2003 1.802 1.828 1.735 1.747 12,772 +0.02(+0.93%)
Jul 21, 2003 1.715 1.731 1.670 1.731 24,103 +0.03(+1.90%)
Jul 18, 2003 1.699 1.699 1.699 1.699 206 +0.04(+2.72%)
Jul 17, 2003 1.650 1.654 1.650 1.654 2,060 -0.03(-1.69%)
Jul 16, 2003 1.682 1.682 1.682 1.682 206 -0.00(-0.02%)
Jul 15, 2003 1.650 1.683 1.650 1.683 5,150 -0.03(-1.70%)
Jul 14, 2003 1.650 1.712 1.650 1.712 2,266 +0.03(+1.93%)
Jul 11, 2003 1.650 1.679 1.650 1.679 1,442 +0.03(+1.74%)
Jul 10, 2003 1.673 1.686 1.553 1.651 18,953 -0.05(-2.84%)
Jul 09, 2003 1.731 1.731 1.699 1.699 12,154 -0.05(-2.78%)
Jul 08, 2003 1.747 1.747 1.747 1.747 4,532 -0.03(-1.64%)
Jul 07, 2003 1.773 1.780 1.764 1.777 6,180 +0.03(+1.67%)
Jul 03, 2003 1.777 1.777 1.747 1.747 7,416 -0.02(-0.92%)
Jul 02, 2003 1.751 1.764 1.747 1.764 5,562 +0.02(+0.93%)
Jul 01, 2003 1.654 1.747 1.647 1.747 43,262 +0.10(+6.30%)
Jun 30, 2003 1.644 1.644 1.644 1.644 8,240 -0.01(-0.39%)
Jun 27, 2003 1.644 1.650 1.644 1.650 3,090 +0.00(+0.02%)
Jun 26, 2003 1.621 1.650 1.621 1.650 4,944 +0.03(+1.57%)
Jun 25, 2003 1.644 1.644 1.624 1.624 3,502 -0.01(-0.79%)
Jun 24, 2003 1.638 1.644 1.637 1.637 2,884 -0.01(-0.78%)
Jun 23, 2003 1.650 1.650 1.650 1.650 2,060 +0.00(+0.00%)
Jun 20, 2003 1.731 1.731 1.618 1.650 14,214 +0.00(+0.20%)
Jun 19, 2003 1.621 1.647 1.621 1.647 8,652 -0.00(-0.20%)
Jun 18, 2003 1.650 1.650 1.634 1.650 5,562 -0.03(-1.92%)
Jun 17, 2003 1.683 1.683 1.650 1.683 2,266 +0.00(+0.00%)
Jun 16, 2003 1.682 1.712 1.670 1.683 11,948 +0.02(+0.97%)
Jun 13, 2003 1.634 1.667 1.624 1.667 8,446 +0.01(+0.59%)
Jun 12, 2003 1.650 1.657 1.634 1.657 15,657 +0.01(+0.39%)
Jun 11, 2003 1.657 1.657 1.650 1.650 4,532 -0.03(-1.92%)
Jun 10, 2003 1.618 1.683 1.618 1.683 19,365 +0.06(+4.00%)
Jun 09, 2003 1.624 1.624 1.602 1.618 22,043 +0.00(+0.00%)
Jun 06, 2003 1.540 1.618 1.540 1.618 14,626 +0.03(+2.04%)
Jun 05, 2003 1.537 1.586 1.537 1.586 1,854 +0.02(+1.22%)
Jun 04, 2003 1.621 1.621 1.550 1.567 9,476 +0.03(+1.92%)
Jun 03, 2003 1.592 1.637 1.537 1.537 20,807 -0.07(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.