Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

6.600 -0.140 (-2.08%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.08 10.66 10.08 10.52 50,624 +0.46(+4.52%)
May 30, 2012 10.16 10.86 9.993 10.07 25,798 -0.17(-1.62%)
May 29, 2012 10.53 10.53 10.17 10.23 16,930 -0.20(-1.90%)
May 25, 2012 10.46 10.54 10.34 10.43 11,687 -0.01(-0.08%)
May 24, 2012 10.32 10.56 10.32 10.44 11,809 +0.15(+1.44%)
May 23, 2012 10.28 10.40 10.19 10.29 16,879 -0.04(-0.40%)
May 22, 2012 10.69 10.74 10.25 10.33 33,182 -0.35(-3.31%)
May 21, 2012 10.38 10.70 10.38 10.69 28,222 +0.31(+3.01%)
May 18, 2012 10.19 10.55 10.19 10.37 17,915 +0.15(+1.45%)
May 17, 2012 10.41 10.44 10.23 10.23 45,023 -0.16(-1.58%)
May 16, 2012 10.53 10.66 10.39 10.39 8,855 -0.05(-0.47%)
May 15, 2012 10.47 10.55 10.43 10.44 11,073 +0.05(+0.47%)
May 14, 2012 10.55 11.09 10.33 10.39 16,919 -0.22(-2.09%)
May 11, 2012 10.72 10.77 10.55 10.61 20,493 -0.15(-1.37%)
May 10, 2012 10.77 10.95 10.64 10.76 33,087 +0.01(+0.08%)
May 09, 2012 10.74 10.88 10.74 10.75 10,389 -0.15(-1.36%)
May 08, 2012 10.94 11.08 10.65 10.90 30,441 -0.02(-0.15%)
May 07, 2012 10.39 11.08 10.39 10.92 50,667 +0.57(+5.48%)
May 04, 2012 10.46 10.47 10.31 10.35 36,925 -0.22(-2.10%)
May 03, 2012 10.74 10.85 10.56 10.57 23,809 -0.15(-1.38%)
May 02, 2012 10.35 10.83 10.35 10.72 65,380 +0.30(+2.92%)
May 01, 2012 10.83 10.83 10.35 10.42 38,021 -0.45(-4.16%)
Apr 30, 2012 11.00 11.00 10.78 10.87 18,868 -0.19(-1.71%)
Apr 27, 2012 10.81 11.08 10.81 11.06 18,705 +0.23(+2.12%)
Apr 26, 2012 10.69 10.89 10.69 10.83 3,360 +0.06(+0.53%)
Apr 25, 2012 10.61 10.82 10.45 10.77 17,858 +0.23(+2.18%)
Apr 24, 2012 10.45 10.56 10.42 10.54 8,484 +0.06(+0.55%)
Apr 23, 2012 10.55 10.61 10.38 10.48 18,136 -0.25(-2.30%)
Apr 20, 2012 10.77 10.78 10.47 10.73 20,732 +0.21(+2.03%)
Apr 19, 2012 10.51 10.68 10.37 10.51 9,684 +0.01(+0.08%)
Apr 18, 2012 10.48 10.73 10.47 10.51 7,960 -0.01(-0.12%)
Apr 17, 2012 10.70 10.82 10.51 10.52 18,437 -0.07(-0.66%)
Apr 16, 2012 10.35 10.83 10.35 10.59 6,083 +0.24(+2.30%)
Apr 13, 2012 10.67 10.67 10.29 10.35 15,989 -0.42(-3.89%)
Apr 12, 2012 10.55 10.92 10.55 10.77 12,162 +0.17(+1.63%)
Apr 11, 2012 10.35 10.60 10.29 10.60 30,706 +0.25(+2.38%)
Apr 10, 2012 10.23 10.47 10.23 10.35 34,458 +0.15(+1.45%)
Apr 09, 2012 10.61 10.80 9.972 10.20 36,839 -0.59(-5.48%)
Apr 05, 2012 10.94 11.12 10.79 10.79 32,681 -0.03(-0.30%)
Apr 04, 2012 10.92 11.05 10.82 10.83 13,453 -0.19(-1.71%)
Apr 03, 2012 11.09 11.17 10.90 11.02 24,757 -0.16(-1.40%)
Apr 02, 2012 10.80 11.17 10.80 11.17 33,498 +0.34(+3.11%)
Mar 30, 2012 11.03 11.09 10.81 10.83 41,028 -0.07(-0.68%)
Mar 29, 2012 10.92 11.05 10.91 10.91 56,905 -0.08(-0.75%)
Mar 28, 2012 11.20 11.22 10.95 10.99 18,750 -0.13(-1.18%)
Mar 27, 2012 11.33 11.35 11.11 11.12 18,316 -0.22(-1.96%)
Mar 26, 2012 11.57 11.58 11.16 11.34 28,445 -0.17(-1.50%)
Mar 23, 2012 11.32 11.82 11.09 11.52 17,985 +0.22(+1.96%)
Mar 22, 2012 11.02 11.32 10.92 11.29 22,085 +0.15(+1.33%)
Mar 21, 2012 11.24 11.25 11.12 11.15 8,267 -0.03(-0.29%)
Mar 20, 2012 11.29 11.35 11.10 11.18 13,233 -0.15(-1.30%)
Mar 19, 2012 11.58 11.63 11.29 11.33 19,196 -0.21(-1.85%)
Mar 16, 2012 11.57 11.71 11.43 11.54 47,229 -0.04(-0.35%)
Mar 15, 2012 11.64 11.64 11.43 11.58 11,447 -0.01(-0.07%)
Mar 14, 2012 11.71 11.71 11.47 11.59 9,974 -0.22(-1.88%)
Mar 13, 2012 11.43 11.84 11.14 11.81 37,192 +0.53(+4.73%)
Mar 12, 2012 11.08 11.34 11.08 11.28 12,403 +0.18(+1.63%)
Mar 09, 2012 10.92 11.15 10.92 11.10 20,233 +0.10(+0.90%)
Mar 08, 2012 10.79 11.00 10.79 11.00 12,422 +0.24(+2.20%)
Mar 07, 2012 10.57 10.93 10.57 10.76 19,456 +0.24(+2.25%)
Mar 06, 2012 10.81 10.90 10.52 10.53 21,921 -0.36(-3.30%)
Mar 05, 2012 10.44 10.97 10.37 10.88 30,914 +0.37(+3.49%)
Mar 02, 2012 10.76 10.94 10.52 10.52 29,627 -0.20(-1.83%)
Mar 01, 2012 10.64 11.16 10.53 10.71 20,262 +0.14(+1.31%)
Feb 29, 2012 11.01 11.01 10.57 10.57 29,251 -0.42(-3.78%)
Feb 28, 2012 11.12 11.13 10.85 10.99 20,664 -0.13(-1.17%)
Feb 27, 2012 11.04 11.27 11.02 11.12 11,957 +0.02(+0.15%)
Feb 24, 2012 11.31 11.31 11.08 11.10 15,791 -0.07(-0.58%)
Feb 23, 2012 11.02 11.22 10.97 11.17 387,467 +0.15(+1.33%)
Feb 22, 2012 11.16 11.16 10.98 11.02 13,707 -0.11(-1.03%)
Feb 21, 2012 11.22 11.24 10.81 11.14 12,635 -0.01(-0.07%)
Feb 17, 2012 10.96 11.41 10.96 11.15 39,646 +0.19(+1.71%)
Feb 16, 2012 10.97 11.09 10.89 10.96 32,039 +0.15(+1.36%)
Feb 15, 2012 10.99 11.01 10.81 10.81 15,363 -0.09(-0.82%)
Feb 14, 2012 10.84 10.99 10.83 10.90 7,124 +0.02(+0.15%)
Feb 13, 2012 11.05 11.05 10.78 10.88 21,906 +0.00(+0.00%)
Feb 10, 2012 10.83 11.09 10.83 10.88 13,995 -0.06(-0.52%)
Feb 09, 2012 11.05 11.21 10.93 10.94 7,833 -0.10(-0.89%)
Feb 08, 2012 11.06 11.09 10.84 11.04 15,582 -0.05(-0.44%)
Feb 07, 2012 11.17 11.17 10.95 11.09 30,540 -0.08(-0.73%)
Feb 06, 2012 11.41 11.41 11.10 11.17 21,245 -0.16(-1.44%)
Feb 03, 2012 10.98 11.37 10.98 11.33 36,372 +0.42(+3.81%)
Feb 02, 2012 10.93 10.93 10.76 10.92 39,774 -0.05(-0.45%)
Feb 01, 2012 10.59 11.16 10.59 10.97 97,537 +0.42(+3.94%)
Jan 31, 2012 10.53 10.59 10.51 10.55 26,343 +0.12(+1.17%)
Jan 30, 2012 10.46 10.48 10.31 10.43 7,730 -0.06(-0.54%)
Jan 27, 2012 10.33 10.56 10.31 10.48 14,284 +0.04(+0.39%)
Jan 26, 2012 10.48 10.49 10.28 10.44 19,749 -0.02(-0.16%)
Jan 25, 2012 10.22 10.49 10.22 10.46 5,309 -0.06(-0.54%)
Jan 24, 2012 10.40 10.55 10.40 10.52 18,590 +0.00(+0.00%)
Jan 23, 2012 10.36 10.53 10.35 10.52 9,129 +0.00(+0.00%)
Jan 20, 2012 10.48 10.56 10.19 10.52 16,153 +0.04(+0.39%)
Jan 19, 2012 10.38 10.53 10.36 10.48 15,964 +0.13(+1.26%)
Jan 18, 2012 10.26 10.37 10.20 10.35 20,690 +0.09(+0.87%)
Jan 17, 2012 9.922 10.45 9.922 10.26 13,250 +0.02(+0.24%)
Jan 13, 2012 10.30 10.42 10.19 10.23 13,372 -0.24(-2.33%)
Jan 12, 2012 10.56 10.56 10.41 10.48 8,634 -0.04(-0.39%)
Jan 11, 2012 10.48 10.52 10.48 10.52 5,088 +0.00(+0.00%)
Jan 10, 2012 10.53 10.53 10.48 10.52 42,268 +0.02(+0.23%)
Jan 09, 2012 10.51 10.51 10.45 10.49 12,127 +0.02(+0.16%)
Jan 06, 2012 10.50 10.52 10.44 10.48 30,720 +0.00(+0.00%)
Jan 05, 2012 10.37 10.48 10.35 10.48 27,296 +0.03(+0.31%)
Jan 04, 2012 10.44 10.52 10.29 10.44 18,372 -0.01(-0.08%)
Dec 30, 2011 10.48 10.48 10.13 10.45 22,596 -0.05(-0.47%)
Dec 29, 2011 10.18 10.53 10.09 10.50 14,621 +0.32(+3.12%)
Dec 28, 2011 10.53 10.53 10.10 10.18 9,163 -0.34(-3.25%)
Dec 27, 2011 10.43 10.53 10.23 10.53 28,017 +0.07(+0.62%)
Dec 23, 2011 10.40 10.51 10.26 10.46 13,096 +0.07(+0.63%)
Dec 21, 2011 10.18 10.48 9.653 10.40 14,382 -0.12(-1.16%)
Dec 20, 2011 9.890 10.52 9.890 10.52 36,610 +0.77(+7.86%)
Dec 19, 2011 9.808 9.824 9.702 9.751 93,540 -0.03(-0.33%)
Dec 16, 2011 9.743 9.784 9.213 9.784 73,456 +0.05(+0.50%)
Dec 15, 2011 9.743 9.743 9.661 9.735 26,916 -0.01(-0.08%)
Dec 14, 2011 9.661 9.743 9.661 9.743 30,454 +0.08(+0.84%)
Dec 13, 2011 9.686 9.743 9.661 9.661 10,611 -0.01(-0.08%)
Dec 12, 2011 9.564 9.727 9.564 9.670 24,792 -0.06(-0.59%)
Dec 09, 2011 9.564 9.776 9.295 9.727 35,350 +0.15(+1.53%)
Dec 08, 2011 9.540 9.620 9.540 9.580 19,555 -0.04(-0.42%)
Dec 07, 2011 9.548 9.685 9.443 9.620 20,793 +0.02(+0.25%)
Dec 06, 2011 9.637 9.693 9.580 9.596 15,800 -0.08(-0.84%)
Dec 05, 2011 9.701 9.701 9.410 9.677 31,636 +0.11(+1.10%)
Dec 02, 2011 9.176 9.580 9.143 9.572 35,544 +0.51(+5.62%)
Dec 01, 2011 8.901 9.341 8.901 9.063 35,837 +0.11(+1.17%)
Nov 30, 2011 8.780 8.990 8.634 8.957 74,303 +0.42(+4.92%)
Nov 29, 2011 8.497 8.650 8.408 8.537 31,603 +0.05(+0.57%)
Nov 28, 2011 8.869 8.869 8.392 8.489 55,487 +0.40(+4.90%)
Nov 25, 2011 8.577 8.683 8.092 8.092 10,875 -0.50(-5.83%)
Nov 23, 2011 8.933 9.079 8.594 8.594 27,461 -0.34(-3.80%)
Nov 22, 2011 8.982 9.095 8.909 8.933 6,216 -0.07(-0.81%)
Nov 21, 2011 9.006 9.216 8.893 9.006 19,924 -0.08(-0.89%)
Nov 18, 2011 9.192 9.281 9.087 9.087 14,121 -0.12(-1.32%)
Nov 17, 2011 9.265 9.297 9.127 9.208 32,425 +0.04(+0.44%)
Nov 16, 2011 9.354 9.499 9.168 9.168 12,331 -0.27(-2.91%)
Nov 15, 2011 9.087 9.499 9.038 9.443 14,185 +0.30(+3.27%)
Nov 14, 2011 9.257 9.378 9.071 9.143 34,312 -0.06(-0.70%)
Nov 11, 2011 9.216 9.240 9.095 9.208 22,834 +0.06(+0.71%)
Nov 10, 2011 9.216 9.216 9.063 9.143 18,300 +0.07(+0.80%)
Nov 09, 2011 9.176 9.337 8.893 9.071 37,724 -0.25(-2.69%)
Nov 08, 2011 9.305 9.472 9.232 9.321 16,212 +0.03(+0.35%)
Nov 07, 2011 9.297 9.362 9.232 9.289 151,939 -0.12(-1.29%)
Nov 04, 2011 9.345 9.418 9.265 9.410 7,143 -0.04(-0.43%)
Nov 03, 2011 9.281 9.475 9.176 9.451 31,685 +0.27(+2.90%)
Nov 02, 2011 9.087 9.289 9.006 9.184 44,922 +0.23(+2.53%)
Nov 01, 2011 9.014 9.160 8.699 8.957 28,500 -0.23(-2.46%)
Oct 31, 2011 9.046 9.320 8.982 9.184 28,168 +0.06(+0.62%)
Oct 28, 2011 9.499 9.499 8.767 9.127 47,220 -0.25(-2.67%)
Oct 27, 2011 8.602 9.378 8.602 9.378 113,101 +0.87(+10.16%)
Oct 26, 2011 8.214 8.521 8.060 8.513 14,867 +0.42(+5.19%)
Oct 25, 2011 8.319 8.319 8.028 8.092 16,054 -0.40(-4.67%)
Oct 24, 2011 8.327 8.545 8.254 8.489 25,057 +0.19(+2.34%)
Oct 21, 2011 8.367 8.367 8.181 8.295 77,561 +0.15(+1.89%)
Oct 20, 2011 8.408 8.408 8.101 8.141 32,123 -0.03(-0.40%)
Oct 19, 2011 8.222 8.222 8.165 8.173 18,384 +0.02(+0.20%)
Oct 18, 2011 7.890 8.319 7.890 8.157 35,015 +0.28(+3.59%)
Oct 17, 2011 8.084 8.149 7.842 7.874 37,093 -0.35(-4.23%)
Oct 14, 2011 8.238 8.303 8.165 8.222 21,954 +0.02(+0.30%)
Oct 13, 2011 8.286 8.286 8.141 8.198 9,092 -0.06(-0.78%)
Oct 12, 2011 8.101 8.408 8.084 8.262 39,851 +0.22(+2.71%)
Oct 11, 2011 8.222 8.222 7.971 8.044 20,197 -0.28(-3.40%)
Oct 10, 2011 8.068 8.375 8.012 8.327 41,590 +0.26(+3.21%)
Oct 07, 2011 8.181 8.230 7.947 8.068 20,652 -0.22(-2.63%)
Oct 06, 2011 8.319 8.319 8.270 8.286 38,318 +0.00(+0.00%)
Oct 05, 2011 8.529 8.529 8.149 8.286 25,199 -0.40(-4.56%)
Oct 04, 2011 7.518 8.683 7.373 8.683 45,615 +1.13(+14.99%)
Oct 03, 2011 7.866 8.157 7.341 7.551 62,089 -0.35(-4.40%)
Sep 30, 2011 7.947 7.971 7.801 7.898 29,783 -0.15(-1.81%)
Sep 29, 2011 7.882 8.060 7.761 8.044 24,400 +0.29(+3.75%)
Sep 28, 2011 8.044 8.254 7.745 7.753 23,998 -0.29(-3.62%)
Sep 27, 2011 8.003 8.044 7.890 8.044 66,752 +0.15(+1.84%)
Sep 26, 2011 7.947 8.076 7.745 7.898 75,311 -0.02(-0.31%)
Sep 23, 2011 7.866 7.995 7.486 7.923 67,336 +0.09(+1.14%)
Sep 22, 2011 8.003 8.165 7.809 7.834 47,630 -0.30(-3.68%)
Sep 21, 2011 8.270 8.464 8.003 8.133 25,409 -0.10(-1.18%)
Sep 20, 2011 8.513 8.683 8.044 8.230 23,758 -0.21(-2.49%)
Sep 19, 2011 8.788 8.788 8.432 8.440 24,583 -0.39(-4.40%)
Sep 16, 2011 8.537 8.828 8.367 8.828 77,875 +0.32(+3.80%)
Sep 15, 2011 8.594 8.683 8.327 8.505 18,532 -0.11(-1.31%)
Sep 14, 2011 8.295 8.691 8.295 8.618 15,527 +0.33(+4.00%)
Sep 13, 2011 8.214 8.828 8.125 8.286 10,703 +0.12(+1.49%)
Sep 12, 2011 8.084 8.392 8.044 8.165 34,090 +0.06(+0.70%)
Sep 09, 2011 8.634 8.634 8.092 8.109 33,922 -0.51(-5.91%)
Sep 08, 2011 8.986 9.130 8.442 8.618 17,804 -0.39(-4.36%)
Sep 07, 2011 8.922 9.114 8.810 9.010 152,307 +0.22(+2.55%)
Sep 06, 2011 8.129 8.906 8.089 8.786 21,243 +0.58(+7.02%)
Sep 02, 2011 8.370 8.579 8.193 8.209 40,894 -0.25(-2.94%)
Sep 01, 2011 8.938 9.195 8.410 8.458 19,679 -0.43(-4.86%)
Aug 31, 2011 9.010 9.171 8.818 8.890 16,017 -0.18(-2.03%)
Aug 30, 2011 9.195 9.291 8.994 9.074 21,794 -0.18(-1.99%)
Aug 29, 2011 8.778 9.283 8.514 9.259 41,632 +0.53(+6.06%)
Aug 26, 2011 8.594 8.754 8.578 8.730 16,943 +0.15(+1.77%)
Aug 25, 2011 8.866 9.170 8.474 8.578 21,690 -0.24(-2.72%)
Aug 24, 2011 8.257 8.842 8.257 8.818 6,125 +0.37(+4.36%)
Aug 23, 2011 8.209 8.562 8.117 8.450 33,985 +0.23(+2.83%)
Aug 22, 2011 8.458 8.531 8.081 8.217 43,883 -0.09(-1.06%)
Aug 19, 2011 8.322 8.514 8.129 8.306 19,533 -0.01(-0.10%)
Aug 18, 2011 8.594 8.729 8.249 8.314 54,841 -0.34(-3.98%)
Aug 17, 2011 8.738 8.802 8.650 8.658 19,028 +0.23(+2.76%)
Aug 16, 2011 8.658 8.770 8.386 8.426 25,966 -0.30(-3.40%)
Aug 15, 2011 8.706 8.882 8.578 8.722 49,828 +0.00(+0.00%)
Aug 12, 2011 8.906 9.187 8.658 8.722 14,955 -0.12(-1.36%)
Aug 11, 2011 8.418 8.994 8.209 8.842 41,704 +0.30(+3.47%)
Aug 10, 2011 8.826 9.395 8.442 8.546 21,092 -0.36(-4.05%)
Aug 09, 2011 8.794 8.906 8.418 8.906 56,797 +0.00(+0.00%)
Aug 08, 2011 9.010 9.155 8.466 8.906 83,934 -0.22(-2.46%)
Aug 05, 2011 9.211 9.323 8.698 9.130 39,696 -0.02(-0.18%)
Aug 04, 2011 9.611 9.915 9.138 9.146 46,601 -0.62(-6.32%)
Aug 03, 2011 9.579 9.787 9.571 9.763 17,920 +0.17(+1.75%)
Aug 02, 2011 9.811 9.811 9.595 9.595 20,247 -0.23(-2.36%)
Aug 01, 2011 9.851 9.851 9.787 9.827 37,475 +0.05(+0.49%)
Jul 29, 2011 9.771 9.835 9.731 9.779 20,458 -0.06(-0.57%)
Jul 28, 2011 9.827 9.923 9.700 9.835 19,879 +0.06(+0.66%)
Jul 27, 2011 9.651 9.955 9.651 9.771 57,796 +0.21(+2.18%)
Jul 26, 2011 9.603 9.891 9.523 9.563 33,610 -0.09(-0.91%)
Jul 25, 2011 9.779 9.899 9.611 9.651 25,455 -0.19(-1.95%)
Jul 22, 2011 9.875 9.955 9.819 9.843 4,850 -0.10(-1.05%)
Jul 21, 2011 9.691 9.995 9.691 9.947 17,340 +0.24(+2.48%)
Jul 20, 2011 9.731 9.827 9.659 9.707 10,924 -0.07(-0.74%)
Jul 19, 2011 9.427 9.779 9.427 9.779 16,046 +0.35(+3.74%)
Jul 18, 2011 9.691 9.763 9.411 9.427 44,472 -0.31(-3.21%)
Jul 15, 2011 9.867 9.883 9.699 9.739 26,013 -0.09(-0.90%)
Jul 14, 2011 9.835 9.931 9.787 9.827 26,684 -0.04(-0.41%)
Jul 13, 2011 9.795 9.903 9.795 9.867 16,801 +0.05(+0.49%)
Jul 12, 2011 9.811 9.891 9.731 9.819 27,944 -0.13(-1.29%)
Jul 11, 2011 10.00 10.04 9.875 9.947 34,834 -0.04(-0.40%)
Jul 08, 2011 9.987 10.01 9.955 9.987 30,285 -0.02(-0.24%)
Jul 07, 2011 10.08 10.09 9.963 10.01 42,798 -0.03(-0.32%)
Jul 06, 2011 9.779 10.07 9.779 10.04 50,409 +0.22(+2.28%)
Jul 05, 2011 9.643 9.819 9.291 9.819 42,526 +0.22(+2.34%)
Jul 01, 2011 9.547 9.699 9.531 9.595 22,379 +0.08(+0.84%)
Jun 30, 2011 9.587 9.651 9.451 9.515 41,022 -0.11(-1.16%)
Jun 29, 2011 9.971 10.00 9.531 9.627 102,334 -0.29(-2.91%)
Jun 28, 2011 9.899 9.947 9.883 9.915 51,931 +0.02(+0.16%)
Jun 27, 2011 9.395 9.995 9.267 9.899 112,325 +0.50(+5.37%)
Jun 24, 2011 9.379 9.771 9.179 9.395 1,603,257 +0.06(+0.60%)
Jun 23, 2011 9.515 9.683 9.130 9.339 39,278 -0.24(-2.51%)
Jun 22, 2011 9.771 9.771 9.323 9.579 68,877 -0.19(-1.97%)
Jun 21, 2011 9.587 9.771 9.459 9.771 56,724 +0.16(+1.67%)
Jun 20, 2011 9.451 9.691 9.291 9.611 47,570 -0.12(-1.23%)
Jun 17, 2011 9.563 9.763 9.515 9.731 23,169 +0.13(+1.33%)
Jun 16, 2011 9.739 9.747 9.227 9.603 39,174 -0.14(-1.48%)
Jun 15, 2011 9.827 9.859 9.491 9.747 22,712 -0.05(-0.49%)
Jun 14, 2011 9.835 9.907 9.619 9.795 27,304 +0.03(+0.33%)
Jun 13, 2011 9.539 9.915 9.443 9.763 68,137 +0.19(+2.01%)
Jun 10, 2011 9.611 9.635 9.427 9.571 52,105 -0.04(-0.42%)
Jun 09, 2011 9.747 9.747 9.555 9.611 30,961 -0.22(-2.20%)
Jun 08, 2011 9.931 9.931 9.539 9.827 22,998 -0.08(-0.81%)
Jun 07, 2011 9.875 10.01 9.803 9.907 52,598 +0.00(+0.00%)
Jun 06, 2011 9.955 9.963 9.619 9.907 83,716 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.