Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicholas Fincl Inc (NQ: NICK )

6.651 +0.081 (+1.23%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 8.700 8.700 8.700 122 -0.02(-0.23%)
May 29, 2018 8.770 8.780 8.600 8.720 894 -0.14(-1.58%)
May 25, 2018 8.860 8.860 8.860 0 +0.23(+2.67%)
May 24, 2018 8.630 8.630 8.630 8.630 213 +0.01(+0.12%)
May 23, 2018 8.675 8.675 8.620 8.620 696 -0.08(-0.92%)
May 22, 2018 8.783 8.783 8.700 8.700 369 +0.00(+0.00%)
May 21, 2018 8.700 8.700 8.700 8.700 103 -0.14(-1.58%)
May 18, 2018 8.750 8.884 8.750 8.840 4,310 +0.14(+1.61%)
May 17, 2018 8.750 8.800 8.630 8.700 6,405 -0.05(-0.57%)
May 16, 2018 9.100 9.100 8.750 8.750 1,465 -0.04(-0.46%)
May 15, 2018 8.850 9.000 8.790 8.790 1,826 +0.03(+0.34%)
May 14, 2018 8.890 8.890 8.760 8.760 2,653 -0.04(-0.45%)
May 11, 2018 8.700 9.041 8.700 8.800 10,135 +0.22(+2.56%)
May 10, 2018 8.873 8.873 8.580 8.580 2,096 -0.07(-0.81%)
May 09, 2018 8.600 8.650 8.600 8.650 383 +0.07(+0.82%)
May 07, 2018 8.580 8.580 8.580 1 -0.02(-0.23%)
May 04, 2018 8.600 8.847 8.600 8.600 696 -0.15(-1.71%)
May 03, 2018 8.600 8.750 8.570 8.750 4,704 +0.03(+0.34%)
May 02, 2018 8.640 8.750 8.640 8.720 4,036 +0.15(+1.75%)
May 01, 2018 8.750 8.875 8.430 8.570 18,404 -0.17(-1.95%)
Apr 30, 2018 8.480 9.000 8.440 8.740 13,324 +0.00(+0.00%)
Apr 27, 2018 8.610 8.760 8.360 8.740 21,906 +0.19(+2.22%)
Apr 26, 2018 8.686 8.690 8.550 8.550 2,181 -0.15(-1.72%)
Apr 24, 2018 8.700 8.700 8.700 122 -0.01(-0.11%)
Apr 23, 2018 8.485 8.820 8.427 8.710 5,492 -0.19(-2.13%)
Apr 20, 2018 8.720 8.900 8.720 8.900 250 +0.11(+1.25%)
Apr 19, 2018 8.750 8.850 8.750 8.790 1,237 +0.02(+0.23%)
Apr 18, 2018 8.750 8.920 8.750 8.770 1,785 +0.00(+0.00%)
Apr 17, 2018 8.900 8.900 8.750 8.770 2,213 +0.01(+0.11%)
Apr 16, 2018 8.800 8.850 8.760 8.760 4,968 +0.01(+0.11%)
Apr 13, 2018 8.485 8.910 8.485 8.750 6,038 -0.08(-0.86%)
Apr 12, 2018 8.699 8.826 8.556 8.826 6,070 -0.11(-1.22%)
Apr 11, 2018 8.970 8.980 8.900 8.935 2,097 -0.04(-0.39%)
Apr 10, 2018 8.950 8.980 8.950 8.970 2,357 +0.06(+0.67%)
Apr 09, 2018 8.930 8.990 8.867 8.910 5,276 -0.07(-0.78%)
Apr 06, 2018 8.950 9.102 8.750 8.980 12,560 -0.04(-0.44%)
Apr 05, 2018 8.910 9.050 8.750 9.020 17,746 +0.11(+1.23%)
Apr 04, 2018 9.150 9.150 8.695 8.910 4,359 -0.08(-0.89%)
Apr 03, 2018 9.060 9.060 8.979 8.990 5,678 -0.06(-0.66%)
Apr 02, 2018 9.250 9.250 9.050 9.050 3,711 -0.02(-0.22%)
Mar 29, 2018 9.070 9.070 9.070 0 +0.06(+0.67%)
Mar 28, 2018 9.080 9.114 9.000 9.010 2,071 -0.14(-1.53%)
Mar 27, 2018 9.189 9.189 9.150 9.150 576 +0.13(+1.44%)
Mar 26, 2018 9.060 9.160 9.000 9.020 6,418 -0.07(-0.77%)
Mar 23, 2018 9.200 9.200 9.090 9.090 3,577 -0.06(-0.66%)
Mar 22, 2018 9.220 9.460 9.060 9.150 1,490 +0.05(+0.55%)
Mar 21, 2018 9.110 9.110 9.100 9.100 2,545 -0.05(-0.55%)
Mar 20, 2018 9.080 9.210 9.080 9.150 6,502 +0.05(+0.55%)
Mar 19, 2018 9.090 9.240 9.030 9.100 8,918 +0.03(+0.33%)
Mar 16, 2018 9.170 9.266 9.070 9.070 11,713 -0.02(-0.22%)
Mar 15, 2018 9.030 9.180 9.030 9.090 5,705 +0.03(+0.33%)
Mar 14, 2018 9.080 9.212 9.045 9.060 21,738 -0.04(-0.44%)
Mar 13, 2018 9.180 9.180 9.000 9.100 9,049 -0.10(-1.09%)
Mar 12, 2018 9.020 9.300 9.020 9.200 3,300 +0.14(+1.55%)
Mar 09, 2018 9.239 9.490 9.005 9.060 8,101 +0.04(+0.44%)
Mar 08, 2018 9.020 9.020 9.020 9.020 462 +0.12(+1.35%)
Mar 07, 2018 8.880 9.160 8.880 8.900 11,915 +0.10(+1.14%)
Mar 06, 2018 8.900 9.030 8.800 8.800 9,761 +0.00(+0.00%)
Mar 05, 2018 9.100 9.100 8.800 8.800 12,087 -0.37(-4.03%)
Mar 02, 2018 9.050 9.200 8.929 9.170 18,692 +0.16(+1.78%)
Mar 01, 2018 9.150 9.200 8.900 9.010 15,045 +0.08(+0.90%)
Feb 28, 2018 9.020 9.400 8.900 8.930 29,957 -0.10(-1.11%)
Feb 27, 2018 9.250 9.250 8.920 9.030 18,603 +0.13(+1.46%)
Feb 26, 2018 9.105 9.105 8.810 8.900 12,343 -0.11(-1.22%)
Feb 23, 2018 8.900 9.150 8.850 9.010 31,071 +0.09(+1.01%)
Feb 22, 2018 9.000 9.071 8.900 8.920 10,052 -0.03(-0.34%)
Feb 21, 2018 9.180 9.180 8.900 8.950 27,806 -0.18(-1.97%)
Feb 20, 2018 9.330 9.450 9.120 9.130 6,893 -0.03(-0.33%)
Feb 16, 2018 9.160 9.160 9.160 0 -0.02(-0.22%)
Feb 15, 2018 9.090 9.200 9.090 9.180 15,438 +0.08(+0.88%)
Feb 14, 2018 9.170 9.170 9.020 9.100 9,232 +0.13(+1.45%)
Feb 12, 2018 8.970 8.970 8.970 66 +0.13(+1.47%)
Feb 09, 2018 8.930 9.050 8.840 8.840 21,978 -0.10(-1.12%)
Feb 08, 2018 9.161 9.200 9.000 8.940 8,983 -0.16(-1.76%)
Feb 07, 2018 9.140 9.140 9.100 17,612 -0.04(-0.44%)
Feb 06, 2018 8.970 9.150 8.970 9.140 15,480 +0.01(+0.11%)
Feb 05, 2018 9.190 9.200 9.130 9.130 17,592 -0.04(-0.44%)
Feb 02, 2018 9.150 9.264 9.100 9.170 17,446 +0.02(+0.22%)
Feb 01, 2018 9.251 9.389 9.140 9.150 2,136 +0.00(+0.00%)
Jan 31, 2018 9.330 9.375 9.100 9.150 14,146 -0.03(-0.33%)
Jan 30, 2018 9.090 9.213 9.050 9.180 6,892 +0.05(+0.55%)
Jan 29, 2018 9.140 9.380 9.050 9.130 8,739 +0.03(+0.33%)
Jan 26, 2018 8.980 9.100 8.980 9.100 5,522 +0.08(+0.89%)
Jan 25, 2018 9.115 9.115 9.000 9.020 3,498 +0.00(+0.00%)
Jan 24, 2018 8.940 9.245 8.920 9.020 15,831 +0.02(+0.22%)
Jan 23, 2018 8.900 9.070 8.790 9.000 15,805 -0.03(-0.33%)
Jan 22, 2018 9.180 9.180 8.920 9.030 20,479 +0.03(+0.33%)
Jan 19, 2018 8.976 9.200 8.940 9.000 24,814 +0.11(+1.24%)
Jan 18, 2018 8.900 9.070 8.850 8.890 22,029 -0.01(-0.11%)
Jan 17, 2018 8.800 9.248 8.800 8.900 34,406 +0.09(+1.02%)
Jan 16, 2018 8.800 8.830 8.800 8.810 4,306 +0.00(+0.00%)
Jan 12, 2018 8.810 8.810 8.810 0 +0.00(+0.00%)
Jan 11, 2018 8.850 8.854 8.800 8.810 533 -0.08(-0.90%)
Jan 10, 2018 8.801 8.900 8.790 8.890 15,905 +0.09(+1.02%)
Jan 09, 2018 8.880 8.880 8.800 8.800 2,405 -0.03(-0.34%)
Jan 08, 2018 8.720 8.835 8.700 8.830 8,902 +0.03(+0.34%)
Jan 05, 2018 8.860 8.900 8.764 8.800 11,535 +0.29(+3.41%)
Jan 04, 2018 8.820 8.820 8.510 8.510 10,613 -0.33(-3.73%)
Jan 03, 2018 8.900 8.900 8.790 8.840 10,840 +0.04(+0.45%)
Jan 02, 2018 8.850 9.000 8.800 8.800 5,228 +0.00(+0.00%)
Dec 29, 2017 8.800 8.800 8.800 0 -0.10(-1.12%)
Dec 28, 2017 8.587 8.900 8.587 8.900 9,521 -0.07(-0.78%)
Dec 27, 2017 8.790 9.443 8.790 8.970 24,223 +0.39(+4.55%)
Dec 26, 2017 8.800 8.850 8.250 8.580 44,450 -0.27(-3.05%)
Dec 22, 2017 8.585 8.850 8.585 8.850 2,439 +0.03(+0.34%)
Dec 21, 2017 8.430 8.832 8.430 8.820 17,792 -0.07(-0.79%)
Dec 20, 2017 8.790 8.890 8.790 8.890 4,886 +0.18(+2.07%)
Dec 19, 2017 8.690 8.850 8.615 8.710 14,504 -0.08(-0.91%)
Dec 18, 2017 8.800 8.900 8.695 8.790 13,315 +0.25(+2.93%)
Dec 15, 2017 8.681 8.870 8.489 8.540 11,878 -0.15(-1.73%)
Dec 14, 2017 8.190 8.883 8.190 8.690 6,609 +0.28(+3.33%)
Dec 13, 2017 8.080 8.420 8.080 8.410 10,635 +0.36(+4.47%)
Dec 12, 2017 8.180 8.180 7.900 8.050 8,704 +0.00(+0.00%)
Dec 11, 2017 7.960 8.120 7.960 8.050 5,008 +0.09(+1.13%)
Dec 08, 2017 7.910 7.970 7.590 7.960 37,709 +0.05(+0.63%)
Dec 07, 2017 7.870 7.910 7.860 7.910 6,712 +0.04(+0.51%)
Dec 06, 2017 7.860 7.910 7.860 7.870 1,280 -0.08(-1.01%)
Dec 05, 2017 7.830 7.970 7.810 7.950 5,955 +0.07(+0.89%)
Dec 04, 2017 7.950 7.950 7.950 7.880 13,012 -0.06(-0.76%)
Dec 01, 2017 7.869 7.940 7.860 7.940 1,646 +0.13(+1.66%)
Nov 30, 2017 7.790 8.049 7.790 7.810 4,545 -0.07(-0.89%)
Nov 29, 2017 8.020 8.090 7.890 7.880 11,382 -0.14(-1.75%)
Nov 28, 2017 8.150 8.160 8.020 8.020 2,327 +0.00(+0.00%)
Nov 27, 2017 8.260 8.010 8.020 13,443 -0.12(-1.47%)
Nov 24, 2017 8.010 8.140 8.010 8.140 3,274 +0.13(+1.62%)
Nov 22, 2017 8.230 8.533 7.950 8.010 1,010 -0.20(-2.44%)
Nov 21, 2017 8.280 8.395 8.210 8.210 8,133 -0.06(-0.73%)
Nov 20, 2017 8.450 8.450 8.250 8.270 4,023 -0.15(-1.78%)
Nov 17, 2017 8.340 8.490 8.340 8.420 2,667 +0.04(+0.48%)
Nov 16, 2017 8.530 8.530 8.380 8.380 788 -0.17(-1.99%)
Nov 15, 2017 8.750 8.759 8.550 8.550 3,625 -0.25(-2.84%)
Nov 14, 2017 8.900 8.900 8.760 8.800 2,581 -0.05(-0.56%)
Nov 13, 2017 8.790 8.850 8.760 8.850 5,409 +0.06(+0.68%)
Nov 10, 2017 8.789 8.795 8.760 8.790 8,462 -0.03(-0.34%)
Nov 09, 2017 8.840 8.906 8.760 8.820 3,721 -0.09(-1.01%)
Nov 08, 2017 8.920 8.920 8.908 8.910 1,248 -0.04(-0.45%)
Nov 07, 2017 8.950 8.950 8.930 8.950 1,299 +0.04(+0.45%)
Nov 06, 2017 8.890 9.240 8.890 8.910 25,896 +0.02(+0.22%)
Nov 03, 2017 8.900 8.900 8.880 8.890 3,395 -0.01(-0.11%)
Nov 02, 2017 8.840 8.900 8.840 8.900 1,742 +0.06(+0.68%)
Nov 01, 2017 8.839 8.840 8.839 8.840 1,354 -0.01(-0.11%)
Oct 31, 2017 8.830 8.850 8.830 8.850 1,296 +0.00(+0.00%)
Oct 30, 2017 8.890 8.890 8.740 8.850 1,640 -0.05(-0.55%)
Oct 27, 2017 8.900 8.900 8.890 8.899 1,201 +0.01(+0.10%)
Oct 26, 2017 8.880 8.900 8.828 8.890 7,665 +0.01(+0.11%)
Oct 25, 2017 8.860 8.880 8.750 8.880 5,413 +0.02(+0.23%)
Oct 24, 2017 8.890 8.890 8.835 8.860 7,496 +0.02(+0.18%)
Oct 23, 2017 8.860 8.860 8.770 8.844 1,736 -0.01(-0.07%)
Oct 20, 2017 8.850 8.850 8.850 8.850 289 +0.04(+0.45%)
Oct 19, 2017 8.800 8.810 8.800 8.810 247 -0.06(-0.68%)
Oct 18, 2017 8.840 8.870 8.760 8.870 2,193 +0.04(+0.50%)
Oct 17, 2017 8.825 8.850 8.825 8.826 2,419 +0.02(+0.27%)
Oct 16, 2017 8.750 8.802 8.750 8.802 610 +0.05(+0.60%)
Oct 13, 2017 8.700 8.750 8.700 8.750 32,673 +0.12(+1.39%)
Oct 12, 2017 8.710 8.730 8.630 8.630 4,544 -0.20(-2.27%)
Oct 11, 2017 8.672 8.830 8.672 8.830 1,002 +0.06(+0.68%)
Oct 10, 2017 8.790 8.830 8.760 8.770 1,646 -0.09(-1.02%)
Oct 06, 2017 8.860 8.860 8.860 36 +0.02(+0.23%)
Oct 05, 2017 8.820 8.840 8.820 8.840 661 +0.03(+0.34%)
Oct 04, 2017 8.760 8.953 8.760 8.810 4,868 +0.07(+0.80%)
Oct 03, 2017 8.810 8.950 8.740 8.740 3,799 -0.16(-1.80%)
Oct 02, 2017 8.670 8.950 8.670 8.900 3,955 +0.23(+2.65%)
Sep 29, 2017 8.680 8.750 8.670 8.670 3,351 -0.12(-1.37%)
Sep 28, 2017 8.590 8.895 8.570 8.790 7,256 +0.22(+2.57%)
Sep 27, 2017 8.600 8.600 8.520 8.570 1,913 +0.03(+0.35%)
Sep 25, 2017 8.540 8.540 8.540 40 -0.13(-1.50%)
Sep 22, 2017 8.670 8.680 8.665 8.670 1,244 +0.02(+0.23%)
Sep 21, 2017 8.870 8.880 8.650 8.650 9,457 -0.04(-0.46%)
Sep 19, 2017 8.690 8.690 8.690 135 -0.02(-0.23%)
Sep 18, 2017 8.590 8.840 8.590 8.710 10,650 +0.21(+2.47%)
Sep 15, 2017 8.660 8.730 8.500 8.500 15,073 -0.31(-3.52%)
Sep 14, 2017 8.650 8.854 8.650 8.810 4,452 +0.15(+1.73%)
Sep 13, 2017 8.620 8.670 8.620 8.660 4,436 +0.05(+0.58%)
Sep 12, 2017 8.580 8.814 8.580 8.610 3,855 +0.03(+0.35%)
Sep 11, 2017 8.350 8.590 8.350 8.580 5,611 +0.22(+2.63%)
Sep 08, 2017 8.360 8.530 8.310 8.360 1,952 +0.03(+0.36%)
Sep 07, 2017 8.600 8.680 8.250 8.330 6,414 -0.30(-3.48%)
Sep 06, 2017 8.650 8.690 8.630 8.630 4,051 -0.11(-1.26%)
Sep 05, 2017 8.720 8.740 8.710 8.740 2,899 +0.00(+0.00%)
Sep 01, 2017 8.610 8.610 8.740 3,569 +0.13(+1.51%)
Aug 31, 2017 8.710 8.710 8.610 8.610 2,131 -0.10(-1.15%)
Aug 30, 2017 8.830 8.840 8.610 8.710 8,226 +0.06(+0.69%)
Aug 29, 2017 8.638 8.750 8.600 8.650 7,571 -0.04(-0.46%)
Aug 28, 2017 8.740 8.830 8.690 8.690 15,680 -0.14(-1.59%)
Aug 25, 2017 8.840 8.840 8.820 8.830 2,026 +0.13(+1.49%)
Aug 24, 2017 8.740 8.740 8.700 8.700 1,557 +0.00(+0.00%)
Aug 23, 2017 8.680 8.700 8.650 8.700 3,730 +0.01(+0.12%)
Aug 22, 2017 8.640 8.690 8.640 8.690 2,714 +0.04(+0.46%)
Aug 21, 2017 8.610 8.650 8.610 8.650 2,403 +0.02(+0.23%)
Aug 18, 2017 8.600 8.650 8.600 8.630 2,809 +0.00(+0.00%)
Aug 17, 2017 8.638 8.650 8.610 8.630 5,634 -0.08(-0.92%)
Aug 16, 2017 8.813 8.830 8.700 8.710 3,292 -0.10(-1.14%)
Aug 15, 2017 8.660 8.870 8.660 8.810 3,415 -0.15(-1.67%)
Aug 14, 2017 8.910 8.960 8.810 8.960 1,628 +0.19(+2.17%)
Aug 11, 2017 8.764 8.890 8.700 8.770 9,265 +0.07(+0.80%)
Aug 10, 2017 9.020 9.020 8.690 8.700 6,643 -0.01(-0.11%)
Aug 09, 2017 8.650 8.755 8.637 8.710 5,093 -0.06(-0.68%)
Aug 08, 2017 9.140 9.140 8.600 8.770 40,724 -0.37(-4.05%)
Aug 07, 2017 9.182 9.240 9.100 9.140 24,845 +0.04(+0.44%)
Aug 04, 2017 9.010 9.260 9.010 9.100 10,648 +0.00(+0.00%)
Aug 03, 2017 9.070 9.100 9.000 9.100 46,638 +0.21(+2.36%)
Aug 02, 2017 9.010 9.010 8.780 8.890 6,280 +0.03(+0.34%)
Aug 01, 2017 8.850 8.900 8.780 8.860 13,086 +0.29(+3.38%)
Jul 28, 2017 8.570 8.570 8.570 0 +0.07(+0.82%)
Jul 27, 2017 8.408 8.510 8.400 8.500 8,901 -0.06(-0.70%)
Jul 26, 2017 8.510 8.700 8.510 8.560 3,880 -0.20(-2.28%)
Jul 25, 2017 8.950 9.010 8.760 8.760 5,607 -0.08(-0.90%)
Jul 24, 2017 8.890 8.920 8.818 8.840 2,192 -0.11(-1.23%)
Jul 21, 2017 8.977 8.977 8.950 8.950 607 -0.10(-1.10%)
Jul 20, 2017 8.780 9.247 8.780 9.050 12,081 +0.14(+1.57%)
Jul 19, 2017 8.650 8.975 8.635 8.910 53,871 +0.24(+2.77%)
Jul 18, 2017 8.870 8.870 8.630 8.670 3,507 -0.28(-3.13%)
Jul 17, 2017 9.125 9.125 8.880 8.950 7,149 -0.39(-4.18%)
Jul 14, 2017 9.120 9.340 9.120 9.340 1,942 +0.14(+1.52%)
Jul 13, 2017 9.190 9.313 9.160 9.200 4,555 +0.01(+0.11%)
Jul 12, 2017 9.260 9.300 9.090 9.190 10,045 -0.02(-0.22%)
Jul 11, 2017 9.200 9.310 9.200 9.210 1,167 -0.03(-0.32%)
Jul 10, 2017 9.220 9.260 9.150 9.240 6,145 +0.03(+0.33%)
Jul 07, 2017 9.190 9.330 9.190 9.210 1,626 -0.08(-0.86%)
Jul 06, 2017 9.055 9.322 9.055 9.290 4,107 +0.00(+0.00%)
Jul 05, 2017 9.020 9.450 9.020 9.290 14,957 -0.17(-1.80%)
Jul 03, 2017 9.280 9.460 9.200 9.460 2,459 +0.26(+2.83%)
Jun 30, 2017 9.040 9.230 9.040 9.200 2,966 +0.06(+0.66%)
Jun 29, 2017 8.810 9.220 8.770 9.140 15,699 +0.38(+4.34%)
Jun 28, 2017 8.692 8.990 8.692 8.760 7,494 +0.11(+1.27%)
Jun 27, 2017 8.500 8.700 8.490 8.650 9,967 +0.18(+2.13%)
Jun 26, 2017 8.490 8.490 8.451 8.470 771 +0.05(+0.59%)
Jun 23, 2017 8.200 8.479 8.197 8.420 26,307 +0.27(+3.31%)
Jun 22, 2017 8.220 8.253 8.150 8.150 25,956 -0.01(-0.12%)
Jun 21, 2017 8.290 8.490 8.030 8.160 25,679 -0.08(-0.97%)
Jun 20, 2017 8.117 8.480 7.900 8.240 70,070 +0.29(+3.65%)
Jun 19, 2017 7.810 8.120 7.650 7.950 53,157 +0.14(+1.79%)
Jun 16, 2017 7.750 7.880 7.750 7.810 11,427 +0.07(+0.90%)
Jun 15, 2017 7.890 7.910 7.700 7.740 13,537 -0.05(-0.64%)
Jun 14, 2017 8.170 8.390 7.760 7.790 24,161 -0.37(-4.53%)
Jun 13, 2017 8.590 8.590 8.000 8.160 44,980 -0.50(-5.77%)
Jun 12, 2017 8.840 8.840 8.410 8.660 20,074 -0.29(-3.24%)
Jun 09, 2017 8.750 8.950 8.740 8.950 6,898 +0.25(+2.87%)
Jun 08, 2017 9.040 9.040 8.700 8.700 4,565 -0.28(-3.12%)
Jun 07, 2017 9.170 9.170 8.810 8.980 10,899 +0.09(+1.01%)
Jun 06, 2017 8.580 9.040 8.580 8.890 10,527 +0.09(+1.02%)
Jun 05, 2017 9.450 9.450 8.790 8.800 2,194 -0.13(-1.51%)
Jun 02, 2017 8.650 8.935 8.650 8.935 3,716 +0.24(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.