Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.589 8.838 8.431 8.465 595,104 +0.03(+0.41%)
May 27, 2005 8.182 8.438 8.113 8.431 654,484 +0.25(+3.04%)
May 26, 2005 8.286 8.286 8.078 8.182 413,198 -0.04(-0.50%)
May 25, 2005 7.940 8.272 7.630 8.223 754,706 +0.28(+3.57%)
May 24, 2005 7.940 7.989 7.837 7.940 331,369 +0.00(+0.00%)
May 23, 2005 7.851 8.009 7.630 7.940 395,529 +0.16(+2.04%)
May 20, 2005 7.975 7.975 7.664 7.782 291,831 -0.19(-2.42%)
May 19, 2005 8.113 8.286 7.940 7.975 418,846 +0.12(+1.49%)
May 17, 2005 7.802 7.940 7.761 7.858 246,789 +0.06(+0.71%)
May 16, 2005 7.492 7.864 7.478 7.802 355,556 +0.35(+4.63%)
May 13, 2005 7.664 7.768 7.423 7.457 256,782 -0.17(-2.26%)
May 12, 2005 7.940 7.940 7.388 7.630 807,714 -0.32(-4.00%)
May 11, 2005 7.699 8.078 7.664 7.947 725,016 +0.35(+4.64%)
May 10, 2005 7.733 7.768 7.505 7.595 400,163 -0.14(-1.79%)
May 09, 2005 7.250 7.768 7.098 7.733 748,623 +0.48(+6.67%)
May 06, 2005 7.084 7.319 7.043 7.250 444,916 +0.26(+3.75%)
May 05, 2005 6.698 7.181 6.698 6.988 781,210 -0.36(-4.89%)
May 04, 2005 6.767 7.561 6.698 7.347 956,019 +0.50(+7.37%)
May 03, 2005 6.732 6.946 6.042 6.843 1,819,927 -0.48(-6.51%)
May 02, 2005 7.043 7.402 6.974 7.319 702,133 +0.35(+4.95%)
Apr 29, 2005 6.836 7.077 6.732 6.974 768,754 +0.22(+3.27%)
Apr 28, 2005 6.214 6.863 6.145 6.753 989,619 +0.25(+3.82%)
Apr 27, 2005 6.732 6.870 5.869 6.504 972,385 -0.26(-3.88%)
Apr 26, 2005 5.869 6.836 5.696 6.767 3,327,167 +1.66(+32.43%)
Apr 25, 2005 5.006 5.248 4.695 5.109 470,550 +0.15(+3.06%)
Apr 22, 2005 5.248 5.248 4.930 4.958 185,816 -0.29(-5.53%)
Apr 21, 2005 5.324 5.489 5.185 5.248 228,830 -0.05(-0.91%)
Apr 20, 2005 5.075 5.524 5.047 5.296 406,536 +0.15(+2.95%)
Apr 19, 2005 4.702 5.178 4.702 5.144 252,872 +0.45(+9.56%)
Apr 18, 2005 4.626 4.695 4.557 4.695 119,773 +0.06(+1.34%)
Apr 15, 2005 4.557 4.730 4.488 4.633 237,954 -0.04(-0.89%)
Apr 14, 2005 5.006 5.006 4.626 4.674 181,181 -0.12(-2.45%)
Apr 13, 2005 4.937 4.999 4.695 4.792 152,070 -0.11(-2.25%)
Apr 12, 2005 4.792 4.999 4.557 4.902 290,672 +0.04(+0.85%)
Apr 11, 2005 4.951 5.040 4.695 4.861 241,285 -0.09(-1.81%)
Apr 08, 2005 4.971 5.109 4.764 4.951 336,873 +0.02(+0.42%)
Apr 07, 2005 4.474 4.937 4.460 4.930 725,161 +0.52(+11.91%)
Apr 06, 2005 4.384 4.454 4.288 4.405 151,926 +0.03(+0.63%)
Apr 05, 2005 4.350 4.419 4.315 4.378 99,063 +0.03(+0.63%)
Apr 04, 2005 4.212 4.350 4.170 4.350 82,552 +0.07(+1.61%)
Apr 01, 2005 4.315 4.384 4.143 4.281 143,091 -0.07(-1.59%)
Mar 31, 2005 4.419 4.419 4.281 4.350 88,780 -0.06(-1.41%)
Mar 30, 2005 4.357 4.419 4.281 4.412 171,333 +0.06(+1.27%)
Mar 29, 2005 4.226 4.474 4.212 4.357 121,946 +0.13(+3.10%)
Mar 28, 2005 4.281 4.281 4.005 4.226 256,782 -0.06(-1.45%)
Mar 24, 2005 4.364 4.364 4.150 4.288 195,954 -0.14(-3.12%)
Mar 23, 2005 4.481 4.488 4.329 4.426 98,484 -0.03(-0.77%)
Mar 22, 2005 4.350 4.488 4.336 4.460 169,016 +0.06(+1.41%)
Mar 21, 2005 4.315 4.460 4.246 4.398 165,974 +0.06(+1.43%)
Mar 18, 2005 4.315 4.343 4.143 4.336 279,955 +0.02(+0.48%)
Mar 17, 2005 4.143 4.378 4.143 4.315 678,526 +0.18(+4.34%)
Mar 16, 2005 3.867 4.177 3.832 4.136 574,828 +0.30(+7.93%)
Mar 15, 2005 3.659 3.874 3.639 3.832 295,741 +0.26(+7.14%)
Mar 14, 2005 3.452 3.653 3.452 3.577 249,106 +0.16(+4.65%)
Mar 11, 2005 3.625 3.653 3.349 3.418 305,735 -0.17(-4.81%)
Mar 10, 2005 4.032 4.032 3.487 3.590 473,013 -0.43(-10.81%)
Mar 09, 2005 4.550 4.550 3.901 4.025 450,999 -0.22(-5.20%)
Mar 08, 2005 4.281 4.384 4.143 4.246 350,487 -0.03(-0.81%)
Mar 07, 2005 4.157 4.350 4.143 4.281 235,637 +0.14(+3.33%)
Mar 04, 2005 4.081 4.281 4.074 4.143 536,303 +0.07(+1.69%)
Mar 03, 2005 4.295 4.543 4.005 4.074 1,270,733 -0.21(-4.99%)
Mar 02, 2005 4.074 4.585 4.005 4.288 973,398 +0.21(+5.08%)
Mar 01, 2005 4.143 4.205 3.936 4.081 590,904 -0.06(-1.50%)
Feb 28, 2005 4.481 4.481 3.763 4.143 1,392,100 -0.36(-7.98%)
Feb 25, 2005 4.454 4.633 4.391 4.502 436,805 +0.08(+1.88%)
Feb 24, 2005 3.729 4.419 3.729 4.419 1,169,642 +0.70(+18.74%)
Feb 23, 2005 3.798 3.901 3.542 3.722 271,410 -0.11(-2.88%)
Feb 22, 2005 3.963 3.963 3.749 3.832 248,672 +0.10(+2.78%)
Feb 18, 2005 3.659 3.825 3.659 3.729 128,898 +0.00(+0.00%)
Feb 17, 2005 3.542 3.763 3.528 3.729 123,684 +0.17(+4.65%)
Feb 16, 2005 3.597 3.604 3.542 3.563 85,159 -0.04(-1.15%)
Feb 15, 2005 3.570 3.729 3.487 3.604 311,093 +0.03(+0.97%)
Feb 14, 2005 3.735 3.798 3.418 3.570 478,516 -0.16(-4.26%)
Feb 11, 2005 3.860 3.943 3.666 3.729 518,055 -0.13(-3.40%)
Feb 10, 2005 3.756 3.936 3.466 3.860 1,267,837 +0.13(+3.52%)
Feb 09, 2005 3.715 3.970 3.694 3.729 1,307,086 +0.05(+1.31%)
Feb 08, 2005 3.445 3.798 3.397 3.680 1,218,595 +0.26(+7.68%)
Feb 07, 2005 3.245 3.452 3.238 3.418 696,629 +0.19(+5.77%)
Feb 04, 2005 3.162 3.231 2.976 3.231 972,819 +0.01(+0.21%)
Feb 03, 2005 2.831 3.273 2.831 3.224 586,414 +0.42(+15.02%)
Feb 02, 2005 2.769 2.845 2.727 2.803 276,044 +0.01(+0.25%)
Feb 01, 2005 2.555 2.934 2.555 2.796 1,284,782 +0.28(+10.96%)
Jan 31, 2005 2.520 2.527 2.451 2.520 29,690 +0.73(+40.39%)
Jan 28, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 27, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 26, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 25, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 24, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 21, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 20, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 19, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 18, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 14, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 13, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 12, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 11, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 10, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 07, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 06, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 05, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 04, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jan 03, 2005 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 31, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 30, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 29, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 28, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 27, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 23, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 22, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 21, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 20, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 17, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 16, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 15, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 14, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 13, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 10, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 09, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 08, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 07, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 06, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 03, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 02, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Dec 01, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 30, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 29, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 26, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 24, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 23, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 22, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 19, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 18, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 17, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 16, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 15, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 12, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 11, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 10, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 09, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 08, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 05, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 04, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 03, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 02, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Nov 01, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 29, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 28, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 27, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 26, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 25, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 22, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 21, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 20, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 19, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 18, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 15, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 14, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 13, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 12, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 11, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 08, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 07, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 06, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 05, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 04, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Oct 01, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 30, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 29, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 28, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 27, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 24, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 23, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 22, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 21, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 20, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 17, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 16, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 15, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 14, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 13, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 10, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 09, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 08, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 07, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 03, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 02, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Sep 01, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 31, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 30, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 27, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 26, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 25, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 24, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 23, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 20, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 19, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 18, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 17, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 16, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 13, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 12, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 11, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 10, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 09, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 06, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 05, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 04, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 03, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Aug 02, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 30, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 29, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 28, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 27, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 26, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 23, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 22, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 21, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 20, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 19, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 16, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 15, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 14, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 13, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 12, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 09, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 08, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 07, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 06, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 02, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jul 01, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 30, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 29, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 28, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 25, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 24, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 23, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 22, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 21, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 18, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 17, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 16, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 15, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 14, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 10, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 09, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 08, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 07, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 04, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 03, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Jun 02, 2004 1.795 1.795 1.795 1.795 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.