Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrisystem Inc (NQ: NTRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.787 7.846 7.634 7.643 182,313 -0.19(-2.48%)
May 30, 2013 7.516 7.837 7.507 7.837 411,928 +0.33(+4.40%)
May 29, 2013 7.550 7.651 7.414 7.507 218,742 -0.03(-0.45%)
May 28, 2013 7.575 7.660 7.465 7.541 174,820 +0.05(+0.68%)
May 24, 2013 7.397 7.550 7.194 7.490 0 +0.02(+0.23%)
May 23, 2013 7.473 7.575 7.423 7.473 0 -0.04(-0.56%)
May 22, 2013 7.677 7.791 7.448 7.516 0 -0.16(-2.09%)
May 21, 2013 7.584 7.753 7.466 7.677 0 +0.13(+1.68%)
May 20, 2013 7.490 7.613 7.457 7.550 0 +0.05(+0.68%)
May 17, 2013 7.431 7.506 7.389 7.499 0 +0.09(+1.26%)
May 16, 2013 7.389 7.541 7.304 7.406 284,090 -0.01(-0.11%)
May 15, 2013 7.304 7.440 7.296 7.414 0 +0.08(+1.04%)
May 13, 2013 7.380 7.440 7.338 7.338 0 -0.05(-0.69%)
May 10, 2013 7.338 7.507 7.338 7.389 0 +0.06(+0.81%)
May 09, 2013 7.287 7.330 7.160 7.330 0 +0.02(+0.29%)
May 08, 2013 7.176 7.342 7.176 7.308 0 +0.13(+1.85%)
May 07, 2013 7.143 7.188 7.134 7.176 0 +0.05(+0.70%)
May 06, 2013 7.167 7.225 7.035 7.126 0 -0.02(-0.35%)
May 03, 2013 7.068 7.250 6.943 7.151 0 +0.21(+2.99%)
May 02, 2013 6.595 7.068 6.570 6.943 0 +0.48(+7.45%)
May 01, 2013 6.678 6.802 6.462 6.462 383,943 -0.26(-3.83%)
Apr 30, 2013 6.620 6.719 6.595 6.719 0 +0.10(+1.50%)
Apr 29, 2013 6.653 6.686 6.595 6.620 130,055 -0.02(-0.25%)
Apr 26, 2013 6.628 6.661 6.612 6.636 205,926 +0.00(+0.00%)
Apr 25, 2013 6.554 6.761 6.554 6.636 0 +0.11(+1.65%)
Apr 24, 2013 6.636 6.645 6.479 6.529 158,366 -0.10(-1.50%)
Apr 23, 2013 6.280 6.653 6.247 6.628 378,582 +0.39(+6.25%)
Apr 22, 2013 6.296 6.462 6.085 6.238 204,287 +0.06(+0.94%)
Apr 19, 2013 6.139 6.189 5.956 6.180 336,427 +0.05(+0.81%)
Apr 18, 2013 6.097 6.139 6.014 6.130 232,116 +0.05(+0.82%)
Apr 17, 2013 6.180 6.263 6.023 6.081 221,520 -0.13(-2.14%)
Apr 16, 2013 6.172 6.238 6.064 6.213 306,250 +0.10(+1.63%)
Apr 15, 2013 6.305 6.313 6.097 6.114 320,532 -0.24(-3.79%)
Apr 12, 2013 6.421 6.471 6.346 6.354 183,394 -0.07(-1.16%)
Apr 11, 2013 6.388 6.504 6.363 6.429 214,833 +0.07(+1.04%)
Apr 10, 2013 6.280 6.404 6.222 6.363 270,143 +0.11(+1.72%)
Apr 09, 2013 6.288 6.363 6.205 6.255 344,763 -0.02(-0.40%)
Apr 08, 2013 6.330 6.377 6.222 6.280 294,488 -0.05(-0.79%)
Apr 05, 2013 6.537 6.545 6.313 6.330 421,506 -0.32(-4.86%)
Apr 04, 2013 6.786 6.786 6.558 6.653 212,874 -0.11(-1.60%)
Apr 03, 2013 6.885 6.916 6.744 6.761 189,056 -0.10(-1.45%)
Apr 02, 2013 6.927 6.968 6.769 6.860 226,590 -0.03(-0.48%)
Apr 01, 2013 7.051 7.093 6.827 6.894 242,032 -0.14(-2.00%)
Mar 28, 2013 7.060 7.063 6.944 7.035 193,683 -0.02(-0.24%)
Mar 27, 2013 7.051 7.143 6.935 7.051 124,898 -0.02(-0.35%)
Mar 26, 2013 7.159 7.176 6.947 7.076 147,612 -0.04(-0.58%)
Mar 25, 2013 7.192 7.192 6.985 7.118 218,468 -0.04(-0.58%)
Mar 22, 2013 7.084 7.192 7.076 7.159 146,225 +0.09(+1.29%)
Mar 21, 2013 7.035 7.134 6.985 7.068 172,893 -0.01(-0.12%)
Mar 20, 2013 7.167 7.176 7.035 7.076 240,959 -0.07(-1.04%)
Mar 19, 2013 7.201 7.234 7.093 7.151 711,579 -0.06(-0.81%)
Mar 18, 2013 7.167 7.242 7.101 7.209 407,336 -0.05(-0.69%)
Mar 15, 2013 7.084 7.333 7.035 7.259 769,296 +0.17(+2.34%)
Mar 14, 2013 6.695 7.093 6.636 7.093 599,415 +0.39(+5.82%)
Mar 13, 2013 6.628 6.711 6.603 6.703 327,384 +0.10(+1.57%)
Mar 12, 2013 6.672 6.737 6.559 6.599 469,246 -0.09(-1.33%)
Mar 11, 2013 6.932 6.950 6.656 6.688 905,105 -0.26(-3.74%)
Mar 08, 2013 6.875 6.989 6.830 6.948 537,546 +0.09(+1.30%)
Mar 07, 2013 6.818 6.864 6.737 6.859 601,367 +0.04(+0.60%)
Mar 06, 2013 6.697 6.948 6.502 6.818 799,380 +0.11(+1.69%)
Mar 05, 2013 6.688 6.891 6.615 6.705 580,947 +0.05(+0.73%)
Mar 04, 2013 6.656 6.688 6.510 6.656 335,644 +0.00(+0.00%)
Mar 01, 2013 6.648 6.713 6.469 6.656 334,391 -0.02(-0.36%)
Feb 28, 2013 6.607 6.713 6.575 6.680 231,177 +0.02(+0.24%)
Feb 27, 2013 6.640 6.818 6.632 6.664 262,585 +0.01(+0.12%)
Feb 26, 2013 6.672 6.770 6.624 6.656 271,978 -0.01(-0.12%)
Feb 25, 2013 6.891 6.916 6.656 6.664 415,190 -0.22(-3.18%)
Feb 22, 2013 6.835 6.932 6.753 6.883 244,163 +0.10(+1.44%)
Feb 21, 2013 7.046 7.062 6.762 6.786 309,657 -0.28(-3.91%)
Feb 20, 2013 7.070 7.224 7.013 7.062 309,047 -0.02(-0.23%)
Feb 19, 2013 7.159 7.184 7.037 7.078 631,176 -0.07(-1.02%)
Feb 15, 2013 7.127 7.220 6.948 7.151 390,047 +0.06(+0.92%)
Feb 14, 2013 7.037 7.127 7.013 7.086 197,811 -0.06(-0.80%)
Feb 13, 2013 7.127 7.184 6.997 7.143 234,328 +0.02(+0.34%)
Feb 12, 2013 6.843 7.208 6.818 7.119 428,505 +0.32(+4.65%)
Feb 11, 2013 7.151 7.151 6.721 6.802 540,789 -0.32(-4.45%)
Feb 08, 2013 7.102 7.159 7.070 7.119 188,993 +0.02(+0.34%)
Feb 07, 2013 7.208 7.224 6.964 7.094 336,444 -0.13(-1.80%)
Feb 06, 2013 7.208 7.232 7.127 7.224 277,127 +0.08(+1.14%)
Feb 04, 2013 7.346 7.387 7.127 7.143 429,794 -0.23(-3.08%)
Feb 01, 2013 7.354 7.387 7.281 7.370 414,388 +0.04(+0.55%)
Jan 31, 2013 7.208 7.346 7.135 7.330 430,893 +0.13(+1.80%)
Jan 30, 2013 7.289 7.342 7.159 7.200 410,472 -0.06(-0.78%)
Jan 29, 2013 7.313 7.419 7.192 7.257 397,614 -0.04(-0.56%)
Jan 28, 2013 7.330 7.395 7.208 7.297 465,015 +0.00(+0.00%)
Jan 25, 2013 7.354 7.508 7.265 7.297 545,051 -0.03(-0.44%)
Jan 24, 2013 7.216 7.419 7.151 7.330 487,922 +0.13(+1.80%)
Jan 23, 2013 7.111 7.216 7.102 7.200 334,150 +0.07(+1.03%)
Jan 22, 2013 7.111 7.257 7.102 7.127 297,421 -0.02(-0.23%)
Jan 18, 2013 7.086 7.265 7.086 7.143 270,971 +0.03(+0.46%)
Jan 17, 2013 7.143 7.215 7.102 7.111 316,242 -0.02(-0.23%)
Jan 16, 2013 7.167 7.257 7.111 7.127 271,946 -0.08(-1.13%)
Jan 15, 2013 7.127 7.240 7.102 7.208 367,386 +0.08(+1.14%)
Jan 14, 2013 7.289 7.395 7.111 7.127 323,604 -0.15(-2.01%)
Jan 11, 2013 6.964 7.273 6.964 7.273 400,301 +0.31(+4.43%)
Jan 10, 2013 7.070 7.070 6.863 6.964 208,999 -0.08(-1.15%)
Jan 09, 2013 7.111 7.200 6.989 7.046 224,246 -0.04(-0.63%)
Jan 08, 2013 7.021 7.135 6.989 7.090 266,887 +0.05(+0.75%)
Jan 07, 2013 7.143 7.224 6.981 7.037 280,517 -0.12(-1.70%)
Jan 04, 2013 6.802 7.354 6.802 7.159 884,047 +0.39(+5.82%)
Jan 03, 2013 6.591 6.851 6.567 6.766 770,577 +0.17(+2.65%)
Jan 02, 2013 6.826 6.826 6.542 6.591 454,143 -0.06(-0.85%)
Dec 31, 2012 6.396 6.705 6.299 6.648 483,881 +0.26(+4.07%)
Dec 28, 2012 6.380 6.437 6.303 6.388 531,878 +0.01(+0.13%)
Dec 27, 2012 6.469 6.493 6.339 6.380 328,976 -0.10(-1.50%)
Dec 26, 2012 6.559 6.567 6.461 6.477 406,134 -0.09(-1.36%)
Dec 24, 2012 6.559 6.583 6.494 6.567 211,018 +0.02(+0.37%)
Dec 21, 2012 6.486 6.550 6.412 6.542 1,091,100 +0.00(+0.00%)
Dec 20, 2012 6.624 6.648 6.494 6.542 308,068 -0.07(-1.10%)
Dec 19, 2012 6.534 6.697 6.526 6.615 356,109 +0.09(+1.37%)
Dec 18, 2012 6.526 6.624 6.518 6.526 324,818 +0.02(+0.25%)
Dec 17, 2012 6.453 6.583 6.412 6.510 348,836 +0.07(+1.14%)
Dec 14, 2012 6.372 6.591 6.372 6.437 344,407 +0.02(+0.38%)
Dec 13, 2012 6.445 6.550 6.348 6.412 474,273 -0.02(-0.25%)
Dec 12, 2012 6.477 6.486 6.331 6.429 473,502 -0.06(-1.00%)
Dec 11, 2012 6.201 6.494 6.201 6.494 466,626 +0.31(+4.99%)
Dec 10, 2012 6.080 6.210 6.048 6.185 246,426 +0.07(+1.20%)
Dec 07, 2012 6.169 6.185 6.088 6.112 158,318 -0.02(-0.26%)
Dec 06, 2012 6.242 6.274 6.128 6.128 238,362 -0.10(-1.56%)
Dec 05, 2012 6.185 6.250 6.104 6.226 343,816 +0.06(+1.05%)
Dec 04, 2012 6.372 6.380 6.106 6.161 363,051 -0.32(-5.01%)
Nov 30, 2012 6.502 6.542 6.372 6.486 304,569 -0.03(-0.44%)
Nov 29, 2012 6.469 6.534 6.396 6.514 328,796 +0.12(+1.84%)
Nov 28, 2012 6.299 6.396 6.250 6.396 250,671 +0.09(+1.42%)
Nov 27, 2012 6.258 6.364 6.169 6.307 232,115 +0.06(+1.04%)
Nov 26, 2012 6.193 6.360 6.193 6.242 214,084 +0.06(+0.92%)
Nov 23, 2012 6.023 6.218 6.023 6.185 141,602 +0.19(+3.11%)
Nov 21, 2012 5.885 6.080 5.852 5.999 325,594 +0.13(+2.21%)
Nov 20, 2012 5.942 5.966 5.861 5.869 301,657 -0.12(-2.03%)
Nov 19, 2012 5.990 6.153 5.974 5.990 323,402 -0.03(-0.54%)
Nov 16, 2012 5.917 6.047 5.861 6.023 269,431 +0.09(+1.50%)
Nov 15, 2012 6.015 6.136 5.852 5.934 624,802 -0.09(-1.55%)
Nov 14, 2012 6.106 6.193 5.987 6.027 624,890 +0.00(+0.00%)
Nov 13, 2012 6.527 6.622 6.011 6.027 1,097,158 -0.57(-8.65%)
Nov 12, 2012 6.661 6.709 6.550 6.598 380,735 -0.06(-0.95%)
Nov 09, 2012 7.296 7.296 6.519 6.661 1,617,517 -0.94(-12.41%)
Nov 08, 2012 7.605 7.786 7.542 7.605 303,270 -0.02(-0.21%)
Nov 07, 2012 7.692 7.708 7.550 7.621 468,708 -0.14(-1.84%)
Nov 06, 2012 7.645 7.764 7.438 7.764 487,144 +0.28(+3.71%)
Nov 05, 2012 7.668 7.772 7.462 7.486 394,723 -0.20(-2.58%)
Nov 02, 2012 7.843 7.867 7.550 7.684 344,303 -0.16(-2.02%)
Nov 01, 2012 7.621 7.898 7.581 7.843 424,344 +0.21(+2.70%)
Oct 31, 2012 7.962 7.977 7.573 7.637 458,190 -0.29(-3.70%)
Oct 26, 2012 7.954 7.930 7.930 7.930 235,052 -0.05(-0.60%)
Oct 25, 2012 8.065 8.128 7.938 7.978 223,713 -0.02(-0.30%)
Oct 24, 2012 8.041 8.159 7.922 8.002 130,736 -0.03(-0.39%)
Oct 23, 2012 7.954 8.081 7.898 8.033 241,579 -0.02(-0.30%)
Oct 19, 2012 8.192 8.192 8.025 8.057 206,538 -0.18(-2.21%)
Oct 18, 2012 8.287 8.343 8.160 8.239 120,238 -0.08(-0.95%)
Oct 17, 2012 8.128 8.350 8.057 8.319 118,478 +0.21(+2.64%)
Oct 16, 2012 8.089 8.144 7.994 8.105 139,369 +0.08(+0.99%)
Oct 15, 2012 8.002 8.192 7.978 8.025 296,725 -0.02(-0.30%)
Oct 12, 2012 8.192 8.228 8.009 8.049 210,240 -0.16(-1.93%)
Oct 11, 2012 8.144 8.252 8.071 8.208 117,517 +0.14(+1.77%)
Oct 10, 2012 8.200 8.224 8.009 8.065 232,609 -0.13(-1.55%)
Oct 09, 2012 8.327 8.358 8.176 8.192 192,653 -0.13(-1.62%)
Oct 08, 2012 8.271 8.390 8.239 8.327 77,367 +0.01(+0.10%)
Oct 05, 2012 8.414 8.596 8.192 8.319 252,517 -0.08(-0.94%)
Oct 04, 2012 8.327 8.398 8.239 8.398 132,320 +0.13(+1.53%)
Oct 03, 2012 8.232 8.374 8.176 8.271 81,668 +0.02(+0.29%)
Oct 02, 2012 8.287 8.438 8.208 8.247 190,316 -0.04(-0.43%)
Oct 01, 2012 8.374 8.454 8.239 8.283 173,759 -0.07(-0.81%)
Sep 28, 2012 8.398 8.422 8.295 8.350 182,805 -0.10(-1.22%)
Sep 27, 2012 8.501 8.557 8.390 8.454 107,163 -0.00(-0.05%)
Sep 26, 2012 8.580 8.603 8.398 8.458 190,428 -0.10(-1.16%)
Sep 25, 2012 8.620 8.684 8.557 8.557 302,698 -0.02(-0.19%)
Sep 24, 2012 8.501 8.668 8.406 8.572 161,532 +0.02(+0.28%)
Sep 21, 2012 8.485 8.557 8.398 8.549 417,989 +0.16(+1.89%)
Sep 20, 2012 8.430 8.485 8.343 8.390 174,359 -0.08(-0.94%)
Sep 19, 2012 8.541 8.572 8.461 8.469 195,001 -0.08(-0.93%)
Sep 18, 2012 8.461 8.580 8.390 8.549 161,995 -0.03(-0.37%)
Sep 17, 2012 8.557 8.604 8.469 8.580 145,156 +0.02(+0.28%)
Sep 14, 2012 8.517 8.620 8.469 8.557 269,752 +0.04(+0.46%)
Sep 13, 2012 8.406 8.557 8.382 8.517 208,907 +0.09(+1.04%)
Sep 12, 2012 8.446 8.461 8.366 8.430 121,051 +0.00(+0.00%)
Sep 11, 2012 8.446 8.485 8.390 8.430 117,836 +0.02(+0.28%)
Sep 10, 2012 8.350 8.458 8.319 8.406 164,073 +0.04(+0.47%)
Sep 07, 2012 8.406 8.477 8.343 8.366 184,010 -0.01(-0.09%)
Sep 06, 2012 8.144 8.390 8.105 8.374 186,237 +0.28(+3.43%)
Sep 05, 2012 8.152 8.303 8.065 8.097 224,080 -0.09(-1.07%)
Sep 04, 2012 8.144 8.224 8.035 8.184 205,468 +0.03(+0.39%)
Aug 31, 2012 8.176 8.232 8.081 8.152 116,378 +0.02(+0.19%)
Aug 30, 2012 8.176 8.247 8.097 8.136 162,077 -0.10(-1.25%)
Aug 29, 2012 8.216 8.303 8.208 8.239 97,085 +0.06(+0.78%)
Aug 27, 2012 8.239 8.279 8.131 8.176 158,017 -0.06(-0.67%)
Aug 24, 2012 8.192 8.279 8.113 8.232 211,584 +0.02(+0.19%)
Aug 23, 2012 8.382 8.382 8.168 8.216 169,258 -0.18(-2.17%)
Aug 22, 2012 8.438 8.501 8.366 8.398 117,990 -0.05(-0.56%)
Aug 21, 2012 8.565 8.620 8.366 8.446 262,033 -0.10(-1.21%)
Aug 20, 2012 8.533 8.572 8.446 8.549 268,649 -0.02(-0.28%)
Aug 17, 2012 8.485 8.580 8.438 8.572 351,569 +0.08(+0.93%)
Aug 16, 2012 8.335 8.517 8.287 8.493 244,323 +0.17(+2.10%)
Aug 15, 2012 8.224 8.327 8.200 8.319 339,766 +0.06(+0.77%)
Aug 14, 2012 8.239 8.327 8.208 8.255 194,697 +0.08(+0.97%)
Aug 13, 2012 8.192 8.232 8.073 8.176 175,291 -0.04(-0.48%)
Aug 10, 2012 8.247 8.279 8.168 8.216 126,223 -0.06(-0.67%)
Aug 09, 2012 8.208 8.287 8.145 8.271 221,704 +0.10(+1.16%)
Aug 08, 2012 8.192 8.247 8.105 8.176 182,130 -0.02(-0.19%)
Aug 07, 2012 8.208 8.239 8.073 8.192 221,227 +0.06(+0.78%)
Aug 06, 2012 8.120 8.287 8.105 8.128 239,587 +0.00(+0.00%)
Aug 03, 2012 8.184 8.279 8.120 8.128 257,327 +0.05(+0.59%)
Aug 02, 2012 7.986 8.208 7.978 8.081 285,407 +0.06(+0.74%)
Aug 01, 2012 8.193 8.271 8.021 8.021 419,467 -0.15(-1.86%)
Jul 31, 2012 8.240 8.333 8.146 8.173 417,779 -0.11(-1.27%)
Jul 30, 2012 8.092 8.279 7.998 8.279 446,529 +0.23(+2.81%)
Jul 27, 2012 7.959 8.255 7.873 8.053 597,246 -0.11(-1.34%)
Jul 26, 2012 8.372 8.372 7.951 8.162 642,113 -0.09(-1.04%)
Jul 25, 2012 8.302 8.364 8.216 8.247 464,699 -0.03(-0.38%)
Jul 24, 2012 8.364 8.403 8.232 8.279 333,940 -0.08(-0.93%)
Jul 23, 2012 8.458 8.540 8.333 8.357 516,463 -0.22(-2.55%)
Jul 20, 2012 8.528 8.606 8.528 8.575 346,954 +0.02(+0.18%)
Jul 19, 2012 8.590 8.707 8.559 8.559 384,243 -0.02(-0.18%)
Jul 18, 2012 8.575 8.645 8.497 8.575 250,474 +0.00(+0.00%)
Jul 17, 2012 8.684 8.684 8.505 8.575 347,104 -0.03(-0.36%)
Jul 16, 2012 8.723 8.723 8.544 8.606 371,601 -0.12(-1.34%)
Jul 13, 2012 8.676 8.777 8.598 8.723 230,357 +0.05(+0.54%)
Jul 12, 2012 8.614 8.742 8.520 8.676 201,447 +0.02(+0.27%)
Jul 11, 2012 8.731 8.785 8.583 8.653 265,833 -0.08(-0.89%)
Jul 10, 2012 8.879 8.957 8.719 8.731 222,610 -0.12(-1.41%)
Jul 09, 2012 8.941 8.941 8.824 8.855 391,001 -0.13(-1.47%)
Jul 06, 2012 9.027 9.089 8.933 8.988 175,987 -0.12(-1.28%)
Jul 05, 2012 9.066 9.159 8.943 9.105 214,442 +0.02(+0.26%)
Jul 03, 2012 9.066 9.144 8.692 9.082 179,582 +0.03(+0.34%)
Jul 02, 2012 8.980 9.113 8.894 9.050 329,066 +0.04(+0.43%)
Jun 29, 2012 9.050 9.074 8.793 9.011 475,112 +0.08(+0.87%)
Jun 28, 2012 8.583 9.159 8.536 8.933 979,523 +0.28(+3.24%)
Jun 27, 2012 8.606 8.739 8.583 8.653 338,277 +0.08(+0.91%)
Jun 26, 2012 8.575 8.637 8.466 8.575 218,765 +0.04(+0.46%)
Jun 25, 2012 8.520 8.668 8.481 8.536 306,268 -0.10(-1.17%)
Jun 22, 2012 8.551 8.653 8.489 8.637 469,754 +0.12(+1.37%)
Jun 21, 2012 8.723 8.809 8.458 8.520 254,977 -0.21(-2.41%)
Jun 20, 2012 8.551 8.777 8.505 8.731 460,864 +0.15(+1.73%)
Jun 19, 2012 8.551 8.715 8.481 8.583 731,884 +0.09(+1.01%)
Jun 18, 2012 8.434 8.559 8.403 8.497 409,920 +0.04(+0.41%)
Jun 15, 2012 8.271 8.505 8.271 8.462 602,952 +0.19(+2.31%)
Jun 14, 2012 8.177 8.279 8.127 8.271 469,316 +0.16(+1.92%)
Jun 13, 2012 8.232 8.286 8.060 8.115 402,663 -0.15(-1.79%)
Jun 12, 2012 8.357 8.364 8.115 8.263 300,195 -0.03(-0.38%)
Jun 11, 2012 8.411 8.427 8.279 8.294 237,712 -0.05(-0.65%)
Jun 08, 2012 8.201 8.372 8.006 8.349 291,110 +0.15(+1.81%)
Jun 07, 2012 8.341 8.403 8.185 8.201 323,005 -0.07(-0.85%)
Jun 06, 2012 8.146 8.310 8.146 8.271 379,493 +0.19(+2.31%)
Jun 05, 2012 8.076 8.123 7.905 8.084 274,476 +0.00(+0.00%)
Jun 04, 2012 8.006 8.123 7.936 8.084 280,056 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.