Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quhuo Ltd ADR
(NQ:
QH
)
0.5301
+0.0001 (+0.02%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
426.00
428.00
420.00
423.00
189
-2.00(-0.47%)
May 27, 2021
427.00
428.00
420.00
425.00
886
+0.00(+0.00%)
May 26, 2021
421.00
432.00
416.00
425.00
867
+3.50(+0.83%)
May 25, 2021
450.00
450.00
414.00
421.50
840
-28.50(-6.33%)
May 24, 2021
465.00
465.00
445.00
450.00
586
-10.00(-2.17%)
May 21, 2021
473.00
473.00
455.00
460.00
481
-11.00(-2.34%)
May 20, 2021
467.00
476.00
466.00
471.00
423
+5.00(+1.07%)
May 19, 2021
481.00
483.00
465.00
466.00
397
-16.00(-3.32%)
May 18, 2021
484.00
492.00
482.00
482.00
421
-2.00(-0.41%)
May 17, 2021
490.00
495.00
480.00
484.00
405
-2.00(-0.41%)
May 14, 2021
509.00
511.00
484.00
486.00
520
-23.00(-4.52%)
May 13, 2021
496.00
510.00
490.00
509.00
454
+11.00(+2.21%)
May 12, 2021
490.00
505.00
483.06
498.00
736
+8.00(+1.63%)
May 11, 2021
483.00
491.00
471.00
490.00
466
-7.00(-1.41%)
May 10, 2021
491.00
497.00
482.09
497.00
451
+2.00(+0.40%)
May 07, 2021
501.00
509.00
485.00
495.00
418
-18.00(-3.51%)
May 06, 2021
503.00
514.00
490.00
513.00
414
+10.00(+1.99%)
May 05, 2021
480.00
518.00
472.00
503.00
610
+32.00(+6.79%)
May 04, 2021
490.00
490.00
464.00
471.00
746
-32.00(-6.36%)
May 03, 2021
483.00
515.00
481.00
503.00
481
+18.00(+3.71%)
Apr 30, 2021
495.00
501.25
475.00
485.00
1,088
-16.00(-3.19%)
Apr 29, 2021
508.00
510.09
495.00
501.00
1,249
-14.00(-2.72%)
Apr 28, 2021
513.00
516.00
504.00
515.00
753
-4.00(-0.77%)
Apr 27, 2021
510.00
520.00
501.00
519.00
664
+6.00(+1.17%)
Apr 26, 2021
510.00
515.00
501.00
513.00
497
+0.00(+0.00%)
Apr 23, 2021
534.00
538.00
501.00
513.00
596
-27.00(-5.00%)
Apr 22, 2021
511.00
550.00
511.00
540.00
603
+16.00(+3.05%)
Apr 21, 2021
464.00
530.00
464.00
524.00
938
+50.50(+10.67%)
Apr 20, 2021
475.00
484.00
466.00
473.50
416
-12.50(-2.57%)
Apr 19, 2021
505.00
505.00
480.00
486.00
325
-21.00(-4.14%)
Apr 16, 2021
506.00
514.28
498.38
507.00
323
-2.00(-0.39%)
Apr 15, 2021
554.00
558.02
502.00
509.00
346
-51.00(-9.11%)
Apr 14, 2021
567.00
574.00
530.00
560.00
567
-13.00(-2.27%)
Apr 13, 2021
575.00
585.00
570.00
573.00
204
-23.00(-3.86%)
Apr 12, 2021
591.00
596.00
578.00
596.00
176
-4.50(-0.75%)
Apr 09, 2021
591.00
607.00
591.00
600.50
154
+1.50(+0.25%)
Apr 08, 2021
600.00
604.00
591.89
599.00
124
-14.00(-2.28%)
Apr 07, 2021
594.00
613.00
593.00
613.00
99
+7.00(+1.16%)
Apr 06, 2021
600.00
614.99
596.00
606.00
160
-2.00(-0.33%)
Apr 05, 2021
602.00
626.00
601.00
608.00
198
-4.00(-0.65%)
Apr 01, 2021
612.00
629.23
600.00
612.00
137
-7.00(-1.13%)
Mar 31, 2021
626.00
630.00
603.00
619.00
512
-7.00(-1.12%)
Mar 30, 2021
608.00
628.00
584.72
626.00
114
+27.00(+4.51%)
Mar 29, 2021
594.00
615.00
593.00
599.00
217
+5.00(+0.84%)
Mar 26, 2021
650.00
650.00
585.01
594.00
723
-37.00(-5.86%)
Mar 25, 2021
600.00
633.00
600.00
631.00
365
-4.00(-0.63%)
Mar 24, 2021
690.00
690.00
612.00
635.00
562
-52.00(-7.57%)
Mar 23, 2021
692.00
694.00
667.00
687.00
360
-21.00(-2.97%)
Mar 22, 2021
695.00
708.50
660.88
708.00
1,103
+5.00(+0.71%)
Mar 19, 2021
697.00
703.00
656.76
703.00
269
+7.00(+1.01%)
Mar 18, 2021
651.00
707.00
651.00
696.00
845
+41.00(+6.26%)
Mar 17, 2021
651.00
667.00
630.00
655.00
512
-6.00(-0.91%)
Mar 16, 2021
660.00
684.00
640.00
661.00
520
+4.00(+0.61%)
Mar 15, 2021
672.00
697.00
645.00
657.00
306
-16.00(-2.38%)
Mar 12, 2021
651.00
673.00
634.01
673.00
651
+15.00(+2.28%)
Mar 11, 2021
611.00
664.00
600.00
658.00
620
+63.00(+10.59%)
Mar 10, 2021
605.00
609.00
575.00
595.00
434
+5.00(+0.85%)
Mar 09, 2021
594.00
636.00
590.00
590.00
957
+11.00(+1.90%)
Mar 08, 2021
586.00
606.00
563.00
579.00
726
-9.00(-1.53%)
Mar 05, 2021
615.00
639.99
550.56
588.00
824
-16.00(-2.65%)
Mar 04, 2021
662.00
674.00
604.00
604.00
1,257
-57.00(-8.62%)
Mar 03, 2021
703.00
712.00
657.00
661.00
859
-40.00(-5.71%)
Mar 02, 2021
700.00
726.00
700.00
701.00
341
+1.00(+0.14%)
Mar 01, 2021
736.00
737.03
700.00
700.00
726
+2.00(+0.29%)
Feb 26, 2021
715.00
749.00
682.00
698.00
1,099
-3.00(-0.43%)
Feb 25, 2021
785.00
790.00
700.00
701.00
1,400
-80.00(-10.24%)
Feb 24, 2021
780.00
795.00
760.00
781.00
651
-1.00(-0.13%)
Feb 23, 2021
795.00
800.00
710.00
782.00
1,840
-40.00(-4.87%)
Feb 22, 2021
884.00
884.00
812.00
822.00
1,966
-73.00(-8.16%)
Feb 19, 2021
888.00
917.00
871.00
895.00
1,819
+33.00(+3.83%)
Feb 18, 2021
871.00
928.00
840.00
862.00
1,778
+6.00(+0.70%)
Feb 17, 2021
950.00
951.00
838.00
856.00
3,311
-88.00(-9.32%)
Feb 16, 2021
832.00
946.00
820.00
944.00
4,707
+131.00(+16.11%)
Feb 12, 2021
821.00
846.00
800.00
813.00
645
-20.00(-2.40%)
Feb 11, 2021
798.00
850.00
787.00
833.00
1,858
+37.00(+4.65%)
Feb 10, 2021
801.00
820.90
779.00
796.00
2,710
+33.00(+4.33%)
Feb 09, 2021
835.00
835.00
760.00
763.00
1,849
-37.00(-4.62%)
Feb 08, 2021
867.00
881.00
800.00
800.00
1,462
-58.00(-6.76%)
Feb 05, 2021
860.00
886.00
845.00
858.00
513
+13.00(+1.54%)
Feb 04, 2021
852.00
868.90
828.00
845.00
818
+3.00(+0.36%)
Feb 03, 2021
824.00
865.00
824.00
842.00
518
+19.00(+2.31%)
Feb 02, 2021
889.00
909.99
800.00
823.00
1,554
-62.00(-7.01%)
Feb 01, 2021
848.00
1048
830.00
885.00
8,181
+75.00(+9.26%)
Jan 29, 2021
819.00
842.00
810.00
810.00
501
-30.00(-3.57%)
Jan 28, 2021
785.00
849.99
785.00
840.00
783
+50.00(+6.33%)
Jan 27, 2021
855.00
855.00
771.01
790.00
1,828
-78.00(-8.99%)
Jan 26, 2021
797.00
880.00
793.00
868.00
3,280
+89.00(+11.42%)
Jan 25, 2021
762.00
794.00
745.00
779.00
2,577
+23.00(+3.04%)
Jan 22, 2021
739.00
760.00
734.00
756.00
1,356
+17.00(+2.30%)
Jan 21, 2021
773.00
778.42
731.00
739.00
842
-30.00(-3.90%)
Jan 20, 2021
752.00
785.00
743.00
769.00
819
+21.00(+2.81%)
Jan 19, 2021
760.00
780.00
737.00
748.00
1,499
-5.00(-0.66%)
Jan 15, 2021
784.00
787.00
741.00
753.00
1,371
-32.00(-4.08%)
Jan 14, 2021
821.00
821.00
780.00
785.00
357
-6.00(-0.76%)
Jan 13, 2021
826.00
826.00
791.00
791.00
349
-34.00(-4.12%)
Jan 12, 2021
740.00
849.00
740.00
825.00
917
+85.00(+11.49%)
Jan 11, 2021
721.00
758.00
720.00
740.00
1,476
+19.00(+2.64%)
Jan 08, 2021
728.00
745.50
715.00
721.00
1,598
-7.00(-0.96%)
Jan 07, 2021
749.00
760.00
728.00
728.00
1,238
-14.00(-1.89%)
Jan 06, 2021
752.00
770.00
730.00
742.00
1,227
+0.00(+0.00%)
Jan 05, 2021
733.00
760.00
720.00
742.00
1,779
+21.00(+2.91%)
Jan 04, 2021
749.00
749.00
713.00
721.00
1,987
-33.00(-4.38%)
Dec 31, 2020
754.00
754.00
754.00
1,251
+23.00(+3.15%)
Dec 30, 2020
719.00
749.00
719.00
731.00
1,251
+10.00(+1.39%)
Dec 29, 2020
714.00
750.00
705.62
721.00
1,457
+15.00(+2.12%)
Dec 28, 2020
741.00
763.00
702.50
706.00
533
-33.00(-4.47%)
Dec 24, 2020
781.00
781.00
736.00
739.00
512
-42.00(-5.38%)
Dec 23, 2020
776.00
810.00
776.00
781.00
1,584
+10.00(+1.30%)
Dec 22, 2020
815.00
815.00
769.09
771.00
1,557
-44.00(-5.40%)
Dec 21, 2020
775.00
828.00
740.06
815.00
1,428
+27.00(+3.43%)
Dec 18, 2020
794.00
828.00
787.07
788.00
914
+25.00(+3.28%)
Dec 17, 2020
776.00
790.00
759.00
763.00
1,787
-7.00(-0.91%)
Dec 16, 2020
750.00
790.00
744.00
770.00
1,606
+14.00(+1.85%)
Dec 15, 2020
716.81
760.00
716.81
756.00
1,358
+36.00(+5.00%)
Dec 14, 2020
723.00
754.00
716.00
720.00
1,224
-4.00(-0.55%)
Dec 11, 2020
716.00
749.00
716.00
724.00
922
+7.00(+0.98%)
Dec 10, 2020
718.44
747.00
715.50
717.00
806
+3.00(+0.42%)
Dec 09, 2020
724.00
736.75
710.00
714.00
418
-16.00(-2.19%)
Dec 08, 2020
725.00
748.00
715.00
730.00
310
+3.00(+0.41%)
Dec 07, 2020
770.00
770.00
721.00
727.00
387
-46.00(-5.95%)
Dec 04, 2020
809.00
825.00
756.01
773.00
851
-32.00(-3.98%)
Dec 03, 2020
881.00
883.00
777.00
805.00
2,061
-38.00(-4.51%)
Dec 02, 2020
851.00
852.50
796.00
843.00
1,429
-18.00(-2.09%)
Dec 01, 2020
892.00
892.00
851.00
861.00
624
+10.00(+1.18%)
Nov 30, 2020
875.00
885.10
821.00
851.00
1,358
+3.00(+0.35%)
Nov 27, 2020
774.00
880.00
774.00
848.00
1,579
+85.00(+11.14%)
Nov 25, 2020
823.00
829.00
750.00
763.00
1,707
-47.00(-5.80%)
Nov 24, 2020
738.00
814.00
725.00
810.00
1,333
+79.00(+10.81%)
Nov 23, 2020
711.00
744.00
711.00
731.00
647
+21.00(+2.96%)
Nov 20, 2020
721.00
739.00
703.00
710.00
529
-3.00(-0.42%)
Nov 19, 2020
726.00
730.00
710.00
713.00
230
-7.00(-0.97%)
Nov 18, 2020
754.00
755.60
720.00
720.00
411
-45.00(-5.88%)
Nov 17, 2020
715.00
765.00
693.00
765.00
1,597
+64.00(+9.13%)
Nov 16, 2020
688.00
730.00
678.00
701.00
1,091
+14.50(+2.11%)
Nov 13, 2020
677.00
697.17
676.00
686.50
419
+10.50(+1.55%)
Nov 12, 2020
700.00
700.00
676.00
676.00
171
-19.00(-2.73%)
Nov 11, 2020
682.00
699.00
680.00
695.00
104
+17.00(+2.51%)
Nov 10, 2020
697.00
700.00
677.00
678.00
134
-15.00(-2.16%)
Nov 09, 2020
715.00
725.00
693.00
693.00
264
+3.00(+0.43%)
Nov 06, 2020
679.00
709.00
679.00
690.00
418
+9.00(+1.32%)
Nov 05, 2020
681.00
703.00
680.00
681.00
405
+1.00(+0.15%)
Nov 04, 2020
694.00
710.00
680.00
680.00
322
-9.00(-1.31%)
Nov 03, 2020
685.00
710.99
677.00
689.00
506
-6.00(-0.86%)
Nov 02, 2020
703.00
715.00
687.00
695.00
684
+1.00(+0.14%)
Oct 30, 2020
711.00
735.00
682.00
694.00
1,325
-24.00(-3.34%)
Oct 29, 2020
736.00
755.00
705.00
718.00
2,431
-16.00(-2.18%)
Oct 28, 2020
745.00
772.91
728.00
734.00
1,334
-22.00(-2.91%)
Oct 27, 2020
753.00
798.00
753.00
756.00
1,196
-9.00(-1.18%)
Oct 26, 2020
771.50
796.67
743.00
765.00
1,276
+9.00(+1.19%)
Oct 23, 2020
742.00
798.99
734.00
756.00
1,677
-11.00(-1.43%)
Oct 22, 2020
730.00
767.00
726.00
767.00
1,081
+37.00(+5.07%)
Oct 21, 2020
738.00
764.00
730.00
730.00
371
-20.00(-2.67%)
Oct 20, 2020
689.00
781.00
681.00
750.00
3,893
+60.00(+8.70%)
Oct 19, 2020
713.00
713.00
680.00
690.00
247
-12.00(-1.71%)
Oct 16, 2020
710.00
724.00
702.00
702.00
375
+0.00(+0.00%)
Oct 15, 2020
708.00
720.00
700.00
702.00
302
-14.00(-1.96%)
Oct 14, 2020
700.00
721.00
700.00
716.00
220
+19.00(+2.73%)
Oct 13, 2020
708.00
720.00
696.00
697.00
251
+2.00(+0.29%)
Oct 12, 2020
713.00
714.00
695.00
695.00
256
-7.00(-1.00%)
Oct 09, 2020
732.00
744.06
702.00
702.00
589
-23.00(-3.17%)
Oct 08, 2020
727.00
743.00
710.00
725.00
510
+10.00(+1.40%)
Oct 07, 2020
710.00
730.00
701.00
715.00
466
+8.00(+1.13%)
Oct 06, 2020
705.00
734.00
695.77
707.00
781
-5.00(-0.70%)
Oct 05, 2020
713.00
720.00
695.00
712.00
280
+4.00(+0.56%)
Oct 02, 2020
715.00
720.00
683.00
708.00
356
-5.00(-0.70%)
Oct 01, 2020
696.00
734.00
682.00
713.00
484
+14.00(+2.00%)
Sep 30, 2020
689.00
708.00
676.01
699.00
201
+8.00(+1.16%)
Sep 29, 2020
675.00
702.50
670.00
691.00
334
-7.00(-1.00%)
Sep 28, 2020
713.81
713.81
688.00
698.00
99
+12.00(+1.75%)
Sep 25, 2020
673.00
715.00
669.00
686.00
179
+4.00(+0.59%)
Sep 24, 2020
695.00
698.00
664.00
682.00
188
-19.00(-2.71%)
Sep 23, 2020
702.00
725.00
695.00
701.00
291
-4.00(-0.57%)
Sep 22, 2020
710.00
735.98
703.00
705.00
332
-11.00(-1.54%)
Sep 21, 2020
740.00
760.00
711.00
716.00
641
-34.00(-4.53%)
Sep 18, 2020
754.00
785.00
746.00
750.00
487
-4.00(-0.53%)
Sep 17, 2020
784.00
784.00
754.00
754.00
287
-17.00(-2.20%)
Sep 16, 2020
758.00
780.00
745.00
771.00
663
+18.00(+2.39%)
Sep 15, 2020
749.00
790.00
740.00
753.00
493
-22.00(-2.84%)
Sep 14, 2020
820.00
839.00
755.00
775.00
1,193
-45.00(-5.49%)
Sep 11, 2020
824.00
936.00
820.00
820.00
10,938
-12.00(-1.44%)
Sep 10, 2020
664.00
920.00
664.00
832.00
16,402
+164.00(+24.55%)
Sep 09, 2020
671.00
705.00
665.00
668.00
305
+1.00(+0.15%)
Sep 08, 2020
684.00
687.00
653.00
667.00
240
-17.00(-2.49%)
Sep 04, 2020
707.00
720.00
652.00
684.00
589
-23.00(-3.25%)
Sep 03, 2020
718.00
749.00
701.00
707.00
242
-10.00(-1.39%)
Sep 02, 2020
724.00
762.00
700.00
717.00
551
-7.00(-0.97%)
Sep 01, 2020
713.00
755.00
702.00
724.00
934
+12.00(+1.69%)
Aug 31, 2020
739.00
768.00
700.00
712.00
657
-23.00(-3.13%)
Aug 28, 2020
749.00
786.99
722.00
735.00
439
-34.00(-4.42%)
Aug 27, 2020
896.00
914.00
666.00
769.00
6,111
-81.00(-9.53%)
Aug 26, 2020
887.00
887.00
841.00
850.00
882
-46.00(-5.13%)
Aug 25, 2020
893.00
900.00
880.00
896.00
439
+0.00(+0.00%)
Aug 24, 2020
905.00
905.00
873.00
896.00
473
-13.00(-1.43%)
Aug 21, 2020
917.00
919.00
870.00
909.00
507
+4.00(+0.44%)
Aug 20, 2020
900.00
909.00
892.00
905.00
738
+15.00(+1.69%)
Aug 19, 2020
875.00
905.00
869.00
890.00
425
+23.00(+2.65%)
Aug 18, 2020
848.00
875.00
818.00
867.00
617
+9.00(+1.05%)
Aug 17, 2020
855.00
865.00
827.00
858.00
413
+3.00(+0.35%)
Aug 14, 2020
847.00
855.29
804.00
855.00
477
+15.00(+1.79%)
Aug 13, 2020
830.00
848.00
813.00
840.00
430
+5.00(+0.60%)
Aug 12, 2020
804.00
848.00
801.02
835.00
482
-11.00(-1.30%)
Aug 11, 2020
869.00
880.00
723.00
846.00
3,198
-36.00(-4.08%)
Aug 10, 2020
864.00
887.50
840.00
882.00
386
+11.00(+1.26%)
Aug 07, 2020
872.00
893.00
867.00
871.00
385
-22.00(-2.46%)
Aug 06, 2020
877.00
899.00
860.00
893.00
572
+17.00(+1.94%)
Aug 05, 2020
890.00
919.00
873.00
876.00
541
-9.00(-1.02%)
Aug 04, 2020
898.00
957.00
875.00
885.00
920
+12.00(+1.37%)
Aug 03, 2020
891.00
925.00
871.00
873.00
604
-1.00(-0.11%)
Jul 31, 2020
886.00
927.83
868.00
874.00
337
-6.00(-0.68%)
Jul 30, 2020
958.00
958.00
870.00
880.00
794
-45.00(-4.86%)
Jul 29, 2020
840.00
950.00
840.00
925.00
1,064
+85.00(+10.12%)
Jul 28, 2020
786.00
858.00
784.00
840.00
785
+61.00(+7.83%)
Jul 27, 2020
810.00
853.00
769.00
779.00
1,004
-21.00(-2.62%)
Jul 24, 2020
787.00
823.00
760.00
800.00
1,395
-33.00(-3.96%)
Jul 23, 2020
855.00
870.00
809.00
833.00
1,798
-37.00(-4.25%)
Jul 22, 2020
961.00
961.00
857.00
870.00
2,502
-110.00(-11.22%)
Jul 21, 2020
1044
1066
970.00
980.00
2,634
-58.00(-5.59%)
Jul 20, 2020
1040
1075
1021
1038
1,353
-13.00(-1.24%)
Jul 17, 2020
1050
1093
1040
1051
1,119
-7.00(-0.66%)
Jul 16, 2020
1088
1130
1051
1058
1,425
-72.00(-6.37%)
Jul 15, 2020
1162
1192
1100
1130
1,716
-29.00(-2.50%)
Jul 14, 2020
1182
1210
1100
1159
4,645
-82.00(-6.61%)
Jul 13, 2020
1299
1370
1227
1241
8,828
-36.00(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.