Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5351 +0.0051 (+0.96%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 36.00 36.00 32.00 35.70 565 +0.49(+1.39%)
May 27, 2022 34.00 36.00 32.00 35.21 172 +0.21(+0.60%)
May 26, 2022 31.80 35.99 31.00 35.00 203 +1.08(+3.18%)
May 25, 2022 34.00 34.00 31.00 33.92 399 +0.92(+2.79%)
May 24, 2022 33.09 35.30 32.87 33.00 289 -2.01(-5.74%)
May 23, 2022 35.00 35.20 31.11 35.01 546 +0.01(+0.03%)
May 20, 2022 36.64 37.05 35.00 35.00 299 -3.12(-8.18%)
May 19, 2022 39.70 39.70 38.00 38.12 59 -1.58(-3.98%)
May 18, 2022 39.50 39.99 39.23 39.70 27 -0.62(-1.54%)
May 17, 2022 42.99 42.99 40.01 40.32 370 +0.32(+0.80%)
May 16, 2022 38.79 40.05 38.70 40.00 41 -0.05(-0.12%)
May 13, 2022 39.01 44.80 38.10 40.05 441 +1.38(+3.57%)
May 12, 2022 39.05 41.11 33.23 38.67 499 -4.33(-10.07%)
May 11, 2022 43.73 44.46 43.00 43.00 200 -3.68(-7.88%)
May 10, 2022 45.00 49.80 43.01 46.68 175 +2.67(+6.07%)
May 09, 2022 46.00 50.01 43.00 44.01 563 +0.01(+0.02%)
May 06, 2022 49.40 49.40 43.00 44.00 138 -6.00(-12.00%)
May 05, 2022 43.00 53.04 42.18 50.00 282 +1.00(+2.04%)
May 04, 2022 50.00 50.01 46.00 49.00 63 +0.00(+0.00%)
May 03, 2022 50.00 54.73 43.00 49.00 206 +1.00(+2.08%)
May 02, 2022 51.02 54.81 48.00 48.00 114 -3.51(-6.81%)
Apr 29, 2022 50.01 54.00 48.00 51.51 58 +0.78(+1.54%)
Apr 28, 2022 57.47 57.47 43.00 50.73 516 -1.27(-2.44%)
Apr 27, 2022 50.00 53.54 45.10 52.00 504 +2.00(+4.00%)
Apr 26, 2022 51.45 51.45 50.00 50.00 102 -4.88(-8.89%)
Apr 25, 2022 51.38 54.90 51.38 54.88 142 -1.02(-1.82%)
Apr 22, 2022 55.01 55.90 51.11 55.90 253 -0.05(-0.09%)
Apr 21, 2022 58.50 58.50 50.00 55.95 404 -0.42(-0.75%)
Apr 20, 2022 61.00 61.00 55.00 56.37 503 -3.53(-5.89%)
Apr 19, 2022 58.82 60.90 56.00 59.90 232 +3.89(+6.95%)
Apr 18, 2022 57.01 59.90 56.00 56.01 552 -0.99(-1.74%)
Apr 14, 2022 56.00 60.00 56.00 57.00 137 -2.90(-4.84%)
Apr 13, 2022 62.00 62.00 56.87 59.90 463 +3.89(+6.95%)
Apr 12, 2022 56.00 61.95 56.00 56.01 194 -2.01(-3.46%)
Apr 11, 2022 56.00 64.88 56.00 58.02 169 -2.75(-4.53%)
Apr 08, 2022 60.94 60.94 56.00 60.77 414 +0.00(+0.00%)
Apr 07, 2022 61.62 63.00 58.16 60.77 241 -1.17(-1.89%)
Apr 06, 2022 64.00 64.00 58.15 61.94 494 -2.08(-3.25%)
Apr 05, 2022 65.00 65.04 61.00 64.02 256 +0.00(+0.00%)
Apr 04, 2022 66.00 67.00 62.17 64.02 750 -1.00(-1.54%)
Apr 01, 2022 63.00 66.00 62.97 65.02 286 +3.52(+5.72%)
Mar 31, 2022 68.99 68.99 60.01 61.50 321 -5.51(-8.22%)
Mar 30, 2022 67.11 69.00 63.00 67.01 483 -0.16(-0.24%)
Mar 29, 2022 68.78 72.00 62.00 67.17 1,734 -5.82(-7.97%)
Mar 28, 2022 70.00 73.00 66.50 72.99 337 +2.99(+4.27%)
Mar 25, 2022 78.00 78.00 68.00 70.00 584 -8.89(-11.27%)
Mar 24, 2022 75.00 81.89 72.50 78.89 735 +3.89(+5.19%)
Mar 23, 2022 71.63 82.90 70.05 75.00 2,580 +1.96(+2.68%)
Mar 22, 2022 70.00 74.00 68.00 73.04 819 +3.04(+4.34%)
Mar 21, 2022 71.00 71.40 63.50 70.00 975 +1.05(+1.52%)
Mar 18, 2022 68.20 73.32 63.01 68.95 2,893 -0.05(-0.07%)
Mar 17, 2022 56.71 69.76 56.71 69.00 1,492 +11.01(+18.99%)
Mar 16, 2022 52.90 58.00 52.00 57.99 3,204 +8.99(+18.35%)
Mar 15, 2022 50.35 52.96 45.10 49.00 720 -1.95(-3.83%)
Mar 14, 2022 48.60 53.51 46.00 50.95 611 -0.52(-1.01%)
Mar 11, 2022 56.00 56.83 50.00 51.47 733 -4.68(-8.33%)
Mar 10, 2022 60.90 63.70 54.38 56.15 3,248 -5.80(-9.36%)
Mar 09, 2022 61.00 66.00 58.00 61.95 1,920 +0.95(+1.56%)
Mar 08, 2022 62.00 65.00 57.99 61.00 1,045 -1.10(-1.77%)
Mar 07, 2022 68.00 68.00 62.10 62.10 851 -5.90(-8.68%)
Mar 04, 2022 71.00 74.00 64.10 68.00 1,906 -2.00(-2.86%)
Mar 03, 2022 64.00 71.00 64.00 70.00 4,712 +2.01(+2.96%)
Mar 02, 2022 65.00 70.00 63.00 67.99 141 +1.69(+2.55%)
Mar 01, 2022 68.01 68.01 64.01 66.30 41 -0.72(-1.07%)
Feb 28, 2022 70.00 70.00 58.37 67.02 220 -2.98(-4.26%)
Feb 25, 2022 63.00 70.00 58.00 70.00 129 +5.02(+7.73%)
Feb 24, 2022 65.00 65.00 61.00 64.98 469 +1.95(+3.09%)
Feb 23, 2022 68.51 68.51 63.00 63.03 254 -3.48(-5.23%)
Feb 22, 2022 67.50 68.44 65.00 66.51 210 +1.07(+1.64%)
Feb 18, 2022 65.44 0 +3.44(+5.55%)
Feb 17, 2022 72.40 75.40 62.00 62.00 323 -12.42(-16.69%)
Feb 16, 2022 78.00 78.00 61.00 74.42 1,341 -6.11(-7.59%)
Feb 15, 2022 80.99 84.23 77.00 80.53 182 +0.85(+1.07%)
Feb 14, 2022 81.00 81.00 78.00 79.68 275 +1.68(+2.15%)
Feb 11, 2022 84.65 84.87 75.20 78.00 505 -4.20(-5.11%)
Feb 10, 2022 81.00 85.96 80.00 82.20 222 -0.80(-0.96%)
Feb 09, 2022 80.00 87.00 79.50 83.00 189 +3.00(+3.75%)
Feb 08, 2022 78.00 81.00 75.13 80.00 367 +2.56(+3.31%)
Feb 07, 2022 88.56 89.88 75.11 77.44 223 -3.57(-4.41%)
Feb 04, 2022 82.00 83.80 78.11 81.01 199 +1.00(+1.25%)
Feb 03, 2022 85.12 80.01 91 -1.85(-2.26%)
Feb 02, 2022 88.00 88.00 81.85 81.86 165 -5.40(-6.19%)
Feb 01, 2022 85.00 87.26 80.00 87.26 184 +4.37(+5.27%)
Jan 31, 2022 77.78 84.90 82.89 710 +6.88(+9.05%)
Jan 28, 2022 79.66 81.01 76.01 76.01 772 -1.59(-2.05%)
Jan 27, 2022 83.00 89.00 77.60 77.60 681 -12.40(-13.78%)
Jan 26, 2022 90.99 90.99 82.23 90.00 351 +1.94(+2.20%)
Jan 25, 2022 87.80 95.00 82.00 88.06 366 +0.96(+1.10%)
Jan 24, 2022 95.00 95.00 83.00 87.10 431 -5.89(-6.33%)
Jan 21, 2022 90.84 94.72 86.80 92.99 303 +1.48(+1.62%)
Jan 20, 2022 93.00 95.00 90.00 91.51 242 +0.51(+0.56%)
Jan 19, 2022 92.00 93.88 90.00 91.00 337 +3.00(+3.41%)
Jan 18, 2022 88.18 93.00 86.60 88.00 289 -1.45(-1.62%)
Jan 14, 2022 89.45 0 -0.40(-0.45%)
Jan 13, 2022 90.27 92.99 88.03 89.85 774 -4.67(-4.94%)
Jan 12, 2022 94.00 98.00 84.99 94.52 3,631 -1.41(-1.47%)
Jan 11, 2022 100.00 100.00 89.01 95.93 1,388 -3.08(-3.11%)
Jan 10, 2022 110.00 110.50 98.00 99.01 922 -9.99(-9.17%)
Jan 07, 2022 117.00 117.00 104.05 109.00 2,105 -10.00(-8.40%)
Jan 06, 2022 118.00 122.00 111.00 119.00 830 +1.00(+0.85%)
Jan 05, 2022 129.00 129.00 114.84 118.00 1,003 -2.00(-1.67%)
Jan 04, 2022 110.00 120.00 101.00 120.00 2,213 +11.00(+10.09%)
Jan 03, 2022 111.00 114.00 103.00 109.00 1,065 -2.00(-1.80%)
Dec 31, 2021 101.00 114.50 101.00 111.00 2,717 +3.00(+2.78%)
Dec 30, 2021 86.00 108.00 79.98 108.00 8,084 +22.52(+26.35%)
Dec 29, 2021 84.39 87.00 82.00 85.48 726 -1.52(-1.75%)
Dec 28, 2021 86.00 87.00 82.00 87.00 939 +0.00(+0.00%)
Dec 27, 2021 83.00 87.00 77.46 87.00 2,176 +4.54(+5.51%)
Dec 23, 2021 88.00 88.00 78.06 82.46 1,634 +0.44(+0.54%)
Dec 22, 2021 79.00 82.99 78.01 82.02 1,266 +1.66(+2.07%)
Dec 21, 2021 87.00 87.45 78.50 80.36 3,962 -7.64(-8.68%)
Dec 20, 2021 100.00 100.00 79.91 88.00 2,126 -10.01(-10.21%)
Dec 17, 2021 100.00 102.00 97.24 98.01 225 -0.63(-0.64%)
Dec 16, 2021 102.00 105.00 97.00 98.64 1,375 -3.36(-3.29%)
Dec 15, 2021 114.00 114.00 98.98 102.00 2,738 -14.00(-12.07%)
Dec 14, 2021 109.00 117.00 96.00 116.00 4,172 +10.00(+9.43%)
Dec 13, 2021 109.00 109.00 104.00 106.00 554 -6.00(-5.36%)
Dec 10, 2021 113.00 118.00 110.00 112.00 251 -4.00(-3.45%)
Dec 09, 2021 120.00 120.00 116.00 116.00 126 -2.00(-1.69%)
Dec 08, 2021 114.00 119.00 110.00 118.00 328 +0.00(+0.00%)
Dec 07, 2021 109.00 120.00 104.00 118.00 813 +9.00(+8.26%)
Dec 06, 2021 111.00 111.50 103.00 109.00 269 -2.00(-1.80%)
Dec 03, 2021 126.00 133.00 105.00 111.00 2,810 -16.00(-12.60%)
Dec 02, 2021 155.00 155.00 117.00 127.00 3,819 -26.00(-16.99%)
Dec 01, 2021 165.00 169.00 153.00 153.00 922 -15.00(-8.93%)
Nov 30, 2021 170.00 173.00 166.00 168.00 348 -5.00(-2.89%)
Nov 29, 2021 181.00 185.00 168.00 173.00 6,408 -7.00(-3.89%)
Nov 26, 2021 175.00 190.99 170.00 180.00 785 +1.00(+0.56%)
Nov 24, 2021 170.00 180.94 168.00 179.00 2,380 +5.00(+2.87%)
Nov 23, 2021 180.00 190.00 173.00 174.00 1,832 -3.00(-1.69%)
Nov 22, 2021 177.00 184.00 166.01 177.00 529 +0.00(+0.00%)
Nov 19, 2021 184.00 197.00 177.00 177.00 2,292 -7.00(-3.80%)
Nov 18, 2021 180.00 183.00 181.00 184.00 1,067 +3.00(+1.66%)
Nov 17, 2021 178.00 189.00 175.00 181.00 770 +1.00(+0.56%)
Nov 16, 2021 187.00 189.80 180.00 180.00 335 -8.00(-4.26%)
Nov 15, 2021 185.00 190.00 177.00 188.00 153 +5.00(+2.73%)
Nov 12, 2021 177.00 190.00 175.00 183.00 582 +6.00(+3.39%)
Nov 11, 2021 184.00 186.00 177.00 177.00 656 -8.00(-4.32%)
Nov 10, 2021 191.00 185.00 893 -7.00(-3.65%)
Nov 09, 2021 191.00 197.00 186.00 192.00 426 -1.50(-0.78%)
Nov 08, 2021 194.00 199.99 190.00 193.50 202 -1.50(-0.77%)
Nov 05, 2021 200.00 200.00 190.00 195.00 547 -3.00(-1.52%)
Nov 04, 2021 207.00 207.00 195.00 198.00 472 -8.00(-3.88%)
Nov 03, 2021 202.00 208.00 200.00 206.00 127 +4.00(+1.98%)
Nov 02, 2021 206.00 207.00 200.00 202.00 312 +2.00(+1.00%)
Nov 01, 2021 193.00 209.99 206.00 200.00 1,008 -6.00(-2.91%)
Oct 29, 2021 210.00 214.26 204.00 206.00 186 -5.00(-2.37%)
Oct 28, 2021 216.00 216.00 202.00 211.00 520 -9.00(-4.09%)
Oct 27, 2021 225.00 225.00 216.00 220.00 180 +2.00(+0.92%)
Oct 26, 2021 219.00 221.50 218.00 195 -2.00(-0.91%)
Oct 25, 2021 215.00 221.00 210.01 220.00 244 +8.00(+3.77%)
Oct 22, 2021 227.00 228.00 210.00 212.00 982 -24.00(-10.17%)
Oct 21, 2021 223.00 241.00 222.19 236.00 829 +8.00(+3.51%)
Oct 20, 2021 233.00 280.00 212.00 228.00 10,267 -7.00(-2.98%)
Oct 19, 2021 231.00 245.00 228.00 235.00 220 -2.00(-0.84%)
Oct 18, 2021 241.00 259.00 228.50 237.00 700 +6.00(+2.60%)
Oct 15, 2021 228.00 233.00 226.00 231.00 236 +4.00(+1.76%)
Oct 14, 2021 234.00 234.00 226.00 227.00 63 -2.49(-1.09%)
Oct 13, 2021 233.00 236.00 225.09 229.49 278 -2.51(-1.08%)
Oct 12, 2021 237.00 256.38 230.00 232.00 288 -5.00(-2.11%)
Oct 11, 2021 239.00 245.00 229.50 237.00 170 -8.00(-3.27%)
Oct 08, 2021 248.00 249.00 245.00 245.00 66 -3.00(-1.21%)
Oct 07, 2021 250.00 255.00 242.00 248.00 213 -1.00(-0.40%)
Oct 06, 2021 252.00 259.00 246.00 249.00 246 -2.00(-0.80%)
Oct 05, 2021 253.00 265.00 251.00 251.00 118 -5.50(-2.14%)
Oct 04, 2021 262.00 266.00 251.00 256.50 246 -9.50(-3.57%)
Oct 01, 2021 269.00 278.64 250.00 266.00 423 +5.00(+1.92%)
Sep 30, 2021 262.00 263.00 251.00 261.00 178 +4.00(+1.56%)
Sep 29, 2021 267.00 267.00 252.00 257.00 189 -9.00(-3.38%)
Sep 28, 2021 289.00 305.00 257.00 266.00 433 -30.00(-10.14%)
Sep 27, 2021 273.00 309.00 270.00 296.00 369 +9.00(+3.14%)
Sep 24, 2021 297.00 312.00 277.00 287.00 926 -16.00(-5.28%)
Sep 23, 2021 272.00 314.00 272.00 303.00 409 +24.00(+8.60%)
Sep 22, 2021 281.00 288.00 266.10 279.00 146 -1.00(-0.36%)
Sep 21, 2021 278.00 295.90 262.66 280.00 409 -5.00(-1.75%)
Sep 20, 2021 274.00 294.00 251.14 285.00 251 +10.00(+3.64%)
Sep 17, 2021 272.00 295.00 251.00 275.00 363 +5.00(+1.85%)
Sep 16, 2021 269.00 273.00 261.00 270.00 60 +1.00(+0.37%)
Sep 15, 2021 275.00 290.00 267.00 269.00 544 -2.00(-0.74%)
Sep 14, 2021 286.00 287.00 260.00 271.00 91 -19.00(-6.55%)
Sep 13, 2021 280.00 294.00 278.00 290.00 187 +12.00(+4.32%)
Sep 10, 2021 286.00 291.00 272.00 278.00 542 -12.00(-4.14%)
Sep 09, 2021 287.00 292.00 260.00 290.00 195 +3.00(+1.05%)
Sep 08, 2021 293.00 309.93 265.00 287.00 310 -7.00(-2.38%)
Sep 07, 2021 246.00 308.00 236.17 294.00 1,572 +44.00(+17.60%)
Sep 03, 2021 240.00 258.00 232.00 250.00 314 +13.00(+5.49%)
Sep 02, 2021 229.00 262.90 229.00 237.00 507 +5.00(+2.16%)
Sep 01, 2021 231.00 236.70 222.47 232.00 312 +11.00(+4.98%)
Aug 31, 2021 228.00 232.45 221.00 221.00 47 -7.00(-3.07%)
Aug 30, 2021 234.00 235.00 221.16 228.00 76 -11.00(-4.60%)
Aug 27, 2021 234.00 240.00 227.00 239.00 80 +2.00(+0.84%)
Aug 26, 2021 245.00 249.00 230.01 237.00 228 -5.00(-2.07%)
Aug 25, 2021 274.00 278.00 227.00 242.00 908 -16.00(-6.20%)
Aug 24, 2021 231.00 262.00 218.50 258.00 776 +35.00(+15.70%)
Aug 23, 2021 204.00 227.00 199.20 223.00 482 +18.00(+8.78%)
Aug 20, 2021 204.00 209.99 204.00 205.00 158 -3.00(-1.44%)
Aug 19, 2021 233.00 235.94 200.00 208.00 1,344 -20.00(-8.77%)
Aug 18, 2021 246.00 246.00 222.99 228.00 898 -18.00(-7.32%)
Aug 17, 2021 265.00 282.00 232.00 246.00 813 -25.00(-9.23%)
Aug 16, 2021 281.00 293.00 257.00 271.00 159 -13.00(-4.58%)
Aug 13, 2021 291.00 297.00 282.00 284.00 131 -11.00(-3.73%)
Aug 12, 2021 282.00 311.00 282.00 295.00 662 +9.00(+3.15%)
Aug 11, 2021 292.00 294.00 282.00 286.00 102 -8.00(-2.72%)
Aug 10, 2021 297.01 307.81 291.89 294.00 103 -1.00(-0.34%)
Aug 09, 2021 298.00 298.00 287.60 295.00 39 +6.00(+2.08%)
Aug 06, 2021 290.00 293.09 281.79 289.00 72 -14.00(-4.62%)
Aug 05, 2021 285.00 318.00 280.00 303.00 445 +16.00(+5.57%)
Aug 04, 2021 293.00 310.00 286.00 287.00 382 +1.00(+0.35%)
Aug 03, 2021 296.00 318.00 280.00 286.00 722 -8.00(-2.72%)
Aug 02, 2021 295.00 297.50 275.56 294.00 81 -5.00(-1.67%)
Jul 30, 2021 299.00 303.00 291.00 299.00 187 -6.00(-1.97%)
Jul 29, 2021 311.00 311.00 299.00 305.00 147 -6.00(-1.93%)
Jul 28, 2021 292.00 320.00 279.00 311.00 2,199 +16.00(+5.42%)
Jul 27, 2021 275.00 303.00 253.00 295.00 1,792 +20.00(+7.27%)
Jul 26, 2021 290.00 290.00 267.00 275.00 301 -17.00(-5.82%)
Jul 23, 2021 299.00 302.00 278.50 292.00 637 -11.00(-3.63%)
Jul 22, 2021 299.00 309.00 295.00 303.00 484 +1.00(+0.33%)
Jul 21, 2021 285.00 306.00 279.50 302.00 1,296 +18.00(+6.34%)
Jul 20, 2021 283.00 285.00 280.00 284.00 249 -3.00(-1.05%)
Jul 19, 2021 293.00 298.00 255.00 287.00 1,078 -6.00(-2.05%)
Jul 16, 2021 310.00 310.71 289.00 293.00 430 -18.00(-5.79%)
Jul 15, 2021 325.00 334.39 311.00 311.00 621 -17.00(-5.18%)
Jul 14, 2021 351.80 351.80 327.00 328.00 578 -27.00(-7.61%)
Jul 13, 2021 350.00 367.00 337.82 355.00 1,200 +6.00(+1.72%)
Jul 12, 2021 369.00 369.00 348.00 349.00 821 -20.00(-5.42%)
Jul 09, 2021 351.00 381.99 347.00 369.00 2,364 +23.00(+6.65%)
Jul 08, 2021 355.00 360.00 345.00 346.00 385 -16.00(-4.42%)
Jul 07, 2021 391.00 391.00 359.00 362.00 587 -22.00(-5.73%)
Jul 06, 2021 373.00 394.99 373.00 384.00 372 +11.00(+2.95%)
Jul 02, 2021 392.00 394.00 371.00 373.00 681 -27.00(-6.75%)
Jul 01, 2021 439.00 444.00 396.00 400.00 1,167 -43.00(-9.71%)
Jun 30, 2021 405.00 464.00 405.00 443.00 5,050 +33.00(+8.05%)
Jun 29, 2021 345.00 430.00 340.00 410.00 10,210 +66.00(+19.19%)
Jun 28, 2021 338.00 357.02 338.00 344.00 899 +3.00(+0.88%)
Jun 25, 2021 365.00 379.42 341.00 341.00 2,059 -11.00(-3.12%)
Jun 24, 2021 356.00 361.00 345.70 352.00 661 +2.00(+0.57%)
Jun 23, 2021 346.00 356.86 344.77 350.00 678 +10.00(+2.94%)
Jun 22, 2021 373.00 373.00 334.00 340.00 1,449 -33.00(-8.85%)
Jun 21, 2021 385.00 389.00 366.00 373.00 440 -12.00(-3.12%)
Jun 18, 2021 398.00 400.00 385.00 385.00 853 -18.00(-4.47%)
Jun 17, 2021 426.00 428.99 396.00 403.00 1,360 -24.00(-5.62%)
Jun 16, 2021 432.00 436.00 425.00 427.00 480 -3.00(-0.70%)
Jun 15, 2021 448.00 448.00 428.00 430.00 905 -14.00(-3.15%)
Jun 14, 2021 428.00 454.00 421.00 444.00 1,959 +15.99(+3.74%)
Jun 11, 2021 427.00 433.40 427.00 428.01 1,106 +2.01(+0.47%)
Jun 10, 2021 439.00 439.00 413.00 426.00 644 -12.00(-2.74%)
Jun 09, 2021 422.00 445.00 420.00 438.00 959 +17.00(+4.04%)
Jun 08, 2021 431.00 433.00 415.00 421.00 526 -14.00(-3.22%)
Jun 07, 2021 440.00 440.04 430.00 435.00 195 -9.00(-2.03%)
Jun 04, 2021 421.00 448.00 421.00 444.00 501 +24.00(+5.71%)
Jun 03, 2021 420.00 423.00 418.00 420.00 274 +0.00(+0.00%)
Jun 02, 2021 424.00 426.00 418.00 420.00 222 -3.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.