Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.100 8.200 8.040 8.150 308,897 -0.02(-0.24%)
May 30, 2013 8.020 8.280 7.740 8.170 779,713 +0.14(+1.74%)
May 29, 2013 8.010 8.100 7.800 8.030 485,967 -0.06(-0.74%)
May 28, 2013 7.910 8.320 7.850 8.090 1,596,443 +0.36(+4.66%)
May 24, 2013 7.620 7.910 7.470 7.730 0 +0.04(+0.52%)
May 23, 2013 6.940 7.770 6.850 7.690 0 +0.68(+9.70%)
May 22, 2013 6.900 7.030 6.720 7.010 0 +0.14(+2.04%)
May 21, 2013 6.770 6.970 6.690 6.870 0 +0.09(+1.33%)
May 20, 2013 6.710 6.920 6.510 6.780 0 +0.03(+0.44%)
May 17, 2013 6.770 7.050 6.590 6.750 0 -0.07(-1.03%)
May 16, 2013 6.800 6.870 6.760 6.820 237,329 +0.02(+0.29%)
May 15, 2013 6.710 6.930 6.710 6.800 0 -0.13(-1.88%)
May 13, 2013 6.790 7.140 6.780 6.930 0 +0.11(+1.61%)
May 10, 2013 6.600 7.000 6.420 6.820 0 +1.20(+21.35%)
May 09, 2013 5.800 5.810 5.360 5.620 722,271 -0.16(-2.77%)
May 08, 2013 5.910 5.960 5.680 5.780 0 -0.15(-2.61%)
May 07, 2013 5.960 5.990 5.860 5.935 0 +0.00(+0.08%)
May 06, 2013 5.910 6.170 5.660 5.930 0 +0.00(+0.00%)
May 03, 2013 5.810 5.960 5.740 5.930 0 +0.19(+3.31%)
May 02, 2013 6.030 6.060 5.730 5.740 0 -0.26(-4.33%)
May 01, 2013 6.350 6.410 5.960 6.000 391,036 -0.40(-6.25%)
Apr 30, 2013 6.350 6.470 6.280 6.400 0 +0.03(+0.47%)
Apr 29, 2013 6.270 6.470 6.240 6.370 282,097 +0.12(+1.92%)
Apr 26, 2013 5.970 6.300 5.920 6.250 303,760 +0.27(+4.52%)
Apr 25, 2013 5.750 5.980 5.710 5.980 629,329 +0.23(+4.00%)
Apr 24, 2013 5.770 5.880 5.670 5.750 428,200 -0.08(-1.37%)
Apr 23, 2013 5.470 5.890 5.400 5.830 282,237 +0.40(+7.37%)
Apr 22, 2013 5.790 5.790 5.330 5.430 372,824 -0.34(-5.89%)
Apr 19, 2013 6.030 6.078 5.720 5.770 267,988 -0.26(-4.31%)
Apr 18, 2013 6.200 6.270 5.960 6.030 328,033 -0.17(-2.74%)
Apr 17, 2013 6.350 6.550 6.170 6.200 390,461 -0.41(-6.20%)
Apr 16, 2013 6.530 6.620 6.410 6.610 280,817 +0.11(+1.69%)
Apr 15, 2013 6.770 6.790 6.430 6.500 437,906 -0.29(-4.27%)
Apr 12, 2013 6.800 6.850 6.640 6.790 252,396 -0.05(-0.73%)
Apr 11, 2013 6.850 6.900 6.760 6.840 332,836 -0.04(-0.58%)
Apr 10, 2013 6.670 6.900 6.571 6.880 381,726 +0.24(+3.61%)
Apr 09, 2013 6.050 6.680 6.020 6.640 479,971 +0.59(+9.75%)
Apr 08, 2013 6.280 6.280 6.020 6.050 506,366 -0.20(-3.20%)
Apr 05, 2013 6.310 6.340 6.160 6.250 485,228 -0.21(-3.25%)
Apr 04, 2013 6.530 6.600 6.370 6.460 247,256 -0.05(-0.77%)
Apr 03, 2013 6.490 6.620 6.470 6.510 343,481 -0.18(-2.69%)
Apr 02, 2013 6.560 6.720 6.480 6.690 339,039 +0.14(+2.14%)
Apr 01, 2013 7.000 7.000 6.320 6.550 831,454 -0.52(-7.36%)
Mar 28, 2013 7.040 7.160 6.950 7.070 592,185 +0.05(+0.71%)
Mar 27, 2013 6.880 7.080 6.850 7.020 880,922 +0.11(+1.59%)
Mar 26, 2013 6.810 6.930 6.765 6.910 486,880 +0.11(+1.62%)
Mar 25, 2013 6.710 6.890 6.600 6.800 446,540 +0.09(+1.34%)
Mar 22, 2013 6.460 6.740 6.370 6.710 396,382 +0.26(+4.03%)
Mar 21, 2013 6.250 6.460 6.180 6.450 377,032 +0.16(+2.46%)
Mar 20, 2013 6.350 6.410 6.200 6.295 226,528 -0.04(-0.71%)
Mar 19, 2013 6.340 6.420 6.210 6.340 321,185 +0.00(+0.00%)
Mar 18, 2013 6.270 6.405 6.210 6.340 306,008 +0.00(+0.00%)
Mar 15, 2013 6.450 6.470 6.160 6.340 486,076 -0.11(-1.71%)
Mar 14, 2013 6.550 6.640 6.420 6.450 260,708 -0.11(-1.68%)
Mar 13, 2013 6.710 6.860 6.520 6.560 105,177 -0.17(-2.53%)
Mar 12, 2013 6.450 6.770 6.440 6.730 247,174 +0.23(+3.54%)
Mar 11, 2013 6.820 6.850 6.470 6.500 591,914 -0.35(-5.11%)
Mar 08, 2013 6.620 6.990 6.606 6.850 821,236 +0.26(+3.95%)
Mar 07, 2013 6.590 6.650 6.500 6.590 228,239 -0.04(-0.60%)
Mar 06, 2013 6.450 6.650 6.380 6.630 339,839 +0.05(+0.76%)
Mar 05, 2013 6.420 6.580 6.305 6.580 490,859 +0.21(+3.30%)
Mar 04, 2013 6.210 6.430 6.160 6.370 382,106 +0.13(+2.08%)
Mar 01, 2013 6.240 6.330 6.180 6.240 382,416 -0.09(-1.50%)
Feb 28, 2013 6.300 6.430 6.220 6.335 569,968 -0.03(-0.39%)
Feb 27, 2013 6.460 6.570 6.330 6.360 657,940 +0.05(+0.79%)
Feb 26, 2013 6.270 6.430 6.210 6.310 703,739 -0.16(-2.47%)
Feb 22, 2013 6.410 6.570 6.330 6.470 373,878 +0.10(+1.57%)
Feb 21, 2013 6.650 6.760 6.270 6.370 497,413 -0.29(-4.35%)
Feb 20, 2013 6.900 6.984 6.640 6.660 458,256 -0.22(-3.20%)
Feb 19, 2013 6.930 7.110 6.770 6.880 752,197 -0.07(-1.01%)
Feb 15, 2013 7.050 7.060 6.830 6.950 672,533 -0.10(-1.42%)
Feb 14, 2013 7.010 7.130 6.900 7.050 378,823 -0.02(-0.28%)
Feb 13, 2013 7.000 7.259 6.950 7.070 3,318,847 +0.16(+2.24%)
Feb 12, 2013 6.650 6.970 6.610 6.915 806,160 +0.25(+3.83%)
Feb 11, 2013 6.950 7.000 6.610 6.660 1,110,907 -0.31(-4.45%)
Feb 08, 2013 6.310 7.313 6.310 6.970 1,377,879 +0.65(+10.28%)
Feb 07, 2013 7.170 7.180 5.630 6.320 3,565,738 -0.31(-4.68%)
Feb 06, 2013 6.350 7.230 6.030 6.630 2,948,307 +0.29(+4.57%)
Feb 04, 2013 6.300 6.380 6.230 6.340 1,007,988 +0.02(+0.32%)
Feb 01, 2013 6.070 6.330 6.060 6.320 455,653 +0.27(+4.46%)
Jan 31, 2013 6.060 6.190 6.015 6.050 357,488 +0.00(+0.00%)
Jan 30, 2013 6.140 6.240 6.010 6.050 928,164 -0.11(-1.79%)
Jan 29, 2013 6.170 6.250 6.010 6.160 436,411 +0.01(+0.16%)
Jan 28, 2013 6.290 6.390 6.130 6.150 380,711 -0.13(-2.07%)
Jan 25, 2013 6.260 6.370 6.150 6.280 386,818 +0.02(+0.32%)
Jan 24, 2013 6.170 6.330 6.170 6.260 349,596 +0.08(+1.29%)
Jan 23, 2013 6.040 6.275 5.960 6.180 515,939 +0.15(+2.49%)
Jan 22, 2013 6.030 6.110 5.960 6.030 605,888 -0.02(-0.33%)
Jan 18, 2013 6.060 6.125 5.995 6.050 729,739 -0.03(-0.49%)
Jan 17, 2013 6.070 6.180 5.980 6.080 654,626 +0.01(+0.16%)
Jan 16, 2013 6.160 6.260 6.050 6.070 394,199 -0.12(-1.94%)
Jan 15, 2013 6.290 6.330 6.160 6.190 698,312 -0.13(-2.06%)
Jan 14, 2013 6.470 6.530 6.250 6.320 1,045,787 -0.19(-2.92%)
Jan 11, 2013 6.320 6.570 6.280 6.510 1,757,730 +0.19(+3.01%)
Jan 10, 2013 6.540 6.570 5.900 6.320 968,035 -0.23(-3.51%)
Jan 09, 2013 6.740 6.800 6.530 6.550 668,066 -0.21(-3.11%)
Jan 08, 2013 6.590 6.810 6.535 6.760 713,328 +0.20(+3.06%)
Jan 07, 2013 6.420 6.600 6.340 6.559 743,307 +0.10(+1.54%)
Jan 04, 2013 6.320 6.630 6.310 6.460 834,715 +0.18(+2.87%)
Jan 03, 2013 6.020 6.440 5.980 6.280 2,676,688 +0.29(+4.84%)
Jan 02, 2013 6.000 6.040 5.860 5.990 2,943,436 +0.13(+2.22%)
Dec 31, 2012 5.750 5.880 5.730 5.860 671,715 +0.08(+1.38%)
Dec 28, 2012 5.810 5.810 5.660 5.780 565,007 -0.03(-0.52%)
Dec 27, 2012 5.850 5.890 5.675 5.810 610,017 -0.02(-0.34%)
Dec 26, 2012 5.920 5.930 5.750 5.830 436,803 -0.11(-1.85%)
Dec 24, 2012 5.780 5.940 5.690 5.940 246,144 +0.12(+2.06%)
Dec 21, 2012 5.880 5.880 5.670 5.820 705,643 -0.13(-2.18%)
Dec 20, 2012 5.980 5.980 5.800 5.950 943,814 -0.06(-1.00%)
Dec 19, 2012 5.870 6.100 5.830 6.010 1,538,713 +0.12(+2.03%)
Dec 18, 2012 5.870 5.930 5.690 5.890 1,184,566 +0.01(+0.17%)
Dec 17, 2012 5.790 5.970 5.768 5.880 2,112,483 +0.10(+1.73%)
Dec 14, 2012 5.790 5.970 5.760 5.780 563,210 -0.01(-0.17%)
Dec 13, 2012 5.760 5.880 5.740 5.790 442,457 +0.01(+0.17%)
Dec 12, 2012 5.700 6.000 5.690 5.780 2,264,349 +0.14(+2.48%)
Dec 11, 2012 5.650 5.680 5.470 5.640 711,148 +0.11(+1.99%)
Dec 10, 2012 5.490 5.600 5.400 5.530 762,163 +0.02(+0.36%)
Dec 07, 2012 5.390 5.590 5.390 5.510 2,810,730 +0.12(+2.23%)
Dec 06, 2012 5.280 5.430 5.090 5.390 703,351 +0.03(+0.56%)
Dec 05, 2012 5.200 5.390 5.200 5.360 980,263 +0.18(+3.47%)
Dec 04, 2012 5.300 5.380 5.150 5.180 1,553,695 +0.05(+0.97%)
Nov 30, 2012 5.150 5.240 5.080 5.130 953,022 +0.03(+0.59%)
Nov 29, 2012 5.000 5.160 5.000 5.100 606,453 +0.10(+2.00%)
Nov 28, 2012 4.800 5.050 4.800 5.000 734,540 +0.19(+3.95%)
Nov 27, 2012 4.580 4.910 4.580 4.810 1,100,710 +0.27(+5.95%)
Nov 26, 2012 4.570 4.650 4.510 4.540 457,303 -0.03(-0.66%)
Nov 23, 2012 4.640 4.660 4.545 4.570 306,723 -0.01(-0.22%)
Nov 21, 2012 4.500 4.630 4.455 4.580 649,008 +0.10(+2.23%)
Nov 20, 2012 4.700 4.780 4.460 4.480 1,490,179 +0.08(+1.82%)
Nov 19, 2012 4.520 4.560 4.350 4.400 1,123,410 -0.11(-2.44%)
Nov 16, 2012 4.200 4.540 4.100 4.510 1,780,882 +0.33(+7.89%)
Nov 15, 2012 4.250 4.290 4.010 4.180 1,223,714 -0.06(-1.42%)
Nov 14, 2012 4.600 4.630 4.180 4.240 1,839,027 -0.36(-7.83%)
Nov 13, 2012 4.590 4.670 4.460 4.600 1,622,863 -0.05(-1.08%)
Nov 12, 2012 4.790 4.810 4.440 4.650 2,042,366 -0.14(-2.92%)
Nov 09, 2012 4.850 4.920 4.720 4.790 1,485,708 -0.03(-0.62%)
Nov 08, 2012 5.100 5.200 4.750 4.820 1,816,364 -0.28(-5.49%)
Nov 07, 2012 5.070 5.380 5.013 5.100 2,088,881 +0.01(+0.19%)
Nov 06, 2012 5.300 5.600 5.030 5.090 10,885,273 -3.11(-37.92%)
Nov 05, 2012 8.750 9.080 7.890 8.200 1,278,700 -0.57(-6.50%)
Nov 02, 2012 9.010 9.070 8.760 8.770 337,758 -0.20(-2.23%)
Nov 01, 2012 9.030 9.150 8.950 8.970 501,445 -0.04(-0.44%)
Oct 31, 2012 8.990 9.100 8.880 9.010 194,610 +0.00(+0.00%)
Oct 26, 2012 9.000 9.010 9.010 9.010 159,000 +0.02(+0.22%)
Oct 25, 2012 8.990 9.020 8.870 8.990 379,763 +0.09(+1.01%)
Oct 24, 2012 8.890 9.080 8.810 8.900 505,568 +0.02(+0.23%)
Oct 23, 2012 8.440 8.960 8.360 8.880 372,168 +0.51(+6.09%)
Oct 19, 2012 8.930 8.980 8.150 8.370 576,124 -0.64(-7.10%)
Oct 18, 2012 9.430 9.440 8.970 9.010 369,121 -0.46(-4.86%)
Oct 17, 2012 9.510 9.560 9.372 9.470 184,140 -0.04(-0.42%)
Oct 16, 2012 9.440 9.590 9.390 9.510 309,549 +0.16(+1.71%)
Oct 15, 2012 9.380 9.420 9.020 9.350 447,718 -0.01(-0.11%)
Oct 12, 2012 9.480 9.730 9.350 9.360 141,831 -0.14(-1.47%)
Oct 11, 2012 9.500 9.750 9.430 9.500 269,640 +0.07(+0.74%)
Oct 10, 2012 9.570 9.966 9.390 9.430 323,441 -0.14(-1.46%)
Oct 09, 2012 9.960 10.00 9.500 9.570 425,799 -0.41(-4.11%)
Oct 08, 2012 10.13 10.13 9.770 9.980 432,120 -0.23(-2.25%)
Oct 05, 2012 10.47 10.60 10.19 10.21 493,444 -0.25(-2.44%)
Oct 04, 2012 10.65 10.77 10.43 10.46 488,661 -0.19(-1.74%)
Oct 03, 2012 10.46 10.76 10.36 10.65 696,311 +0.17(+1.62%)
Oct 02, 2012 10.37 10.51 10.28 10.48 541,270 +0.14(+1.34%)
Oct 01, 2012 10.28 10.39 10.25 10.34 854,557 +0.07(+0.64%)
Sep 28, 2012 10.12 10.38 9.970 10.28 402,389 +0.10(+0.93%)
Sep 27, 2012 10.01 10.38 9.890 10.18 521,683 +0.20(+2.00%)
Sep 26, 2012 10.25 10.25 9.720 9.980 511,663 -0.25(-2.44%)
Sep 25, 2012 10.50 10.66 10.11 10.23 685,659 -0.24(-2.29%)
Sep 24, 2012 10.28 10.53 9.700 10.47 833,800 +0.13(+1.31%)
Sep 21, 2012 10.35 10.51 10.03 10.34 1,660,960 +0.08(+0.82%)
Sep 20, 2012 9.890 10.28 9.740 10.25 1,317,242 +0.36(+3.65%)
Sep 19, 2012 9.500 10.00 9.490 9.890 1,801,221 +0.37(+3.89%)
Sep 18, 2012 9.490 9.640 9.480 9.520 496,664 -0.01(-0.10%)
Sep 17, 2012 9.760 9.800 9.460 9.530 515,784 -0.25(-2.56%)
Sep 14, 2012 9.710 9.855 9.705 9.780 661,741 +0.09(+0.93%)
Sep 13, 2012 9.560 9.860 9.460 9.690 755,085 +0.15(+1.57%)
Sep 12, 2012 9.510 9.645 9.460 9.540 1,067,870 +0.02(+0.21%)
Sep 11, 2012 9.460 9.580 9.455 9.520 395,686 +0.09(+0.95%)
Sep 10, 2012 9.860 9.860 9.410 9.430 859,289 -0.20(-2.08%)
Sep 07, 2012 9.620 9.820 9.580 9.630 778,068 +0.02(+0.16%)
Sep 06, 2012 9.610 9.870 9.470 9.615 954,532 +0.04(+0.47%)
Sep 05, 2012 9.440 9.730 9.380 9.570 836,131 +0.19(+2.03%)
Sep 04, 2012 9.120 9.510 9.080 9.380 763,547 +0.12(+1.30%)
Aug 31, 2012 9.090 9.320 8.980 9.260 861,744 +0.26(+2.89%)
Aug 30, 2012 9.220 9.320 8.980 9.000 1,240,729 -0.16(-1.75%)
Aug 29, 2012 9.010 9.199 8.980 9.160 720,851 +0.17(+1.89%)
Aug 27, 2012 8.700 9.050 8.330 8.990 1,222,087 +0.35(+4.05%)
Aug 24, 2012 8.560 8.700 8.311 8.640 693,445 +0.04(+0.47%)
Aug 23, 2012 8.630 8.680 8.075 8.600 765,294 -0.07(-0.81%)
Aug 22, 2012 8.870 8.900 8.520 8.670 705,438 -0.24(-2.69%)
Aug 21, 2012 8.940 9.250 8.870 8.910 1,110,153 -0.03(-0.34%)
Aug 20, 2012 8.440 8.960 8.440 8.940 1,244,081 +0.44(+5.18%)
Aug 17, 2012 8.180 8.610 8.160 8.500 713,787 +0.35(+4.29%)
Aug 16, 2012 7.810 8.210 7.760 8.150 993,230 +0.39(+5.03%)
Aug 15, 2012 7.910 8.020 7.730 7.760 1,066,384 -0.18(-2.27%)
Aug 14, 2012 8.200 8.269 7.900 7.940 1,219,106 -0.18(-2.22%)
Aug 13, 2012 8.170 8.230 7.990 8.120 1,510,816 -0.08(-0.98%)
Aug 10, 2012 8.160 8.400 7.950 8.200 1,637,643 +0.11(+1.36%)
Aug 09, 2012 8.190 8.210 8.010 8.090 1,845,459 -0.13(-1.58%)
Aug 08, 2012 8.460 8.460 8.090 8.220 745,408 -0.23(-2.72%)
Aug 07, 2012 8.510 8.570 8.370 8.450 1,184,073 -0.02(-0.24%)
Aug 06, 2012 8.500 8.670 8.340 8.470 2,293,493 +0.02(+0.24%)
Aug 03, 2012 8.340 8.630 8.030 8.450 1,903,563 +0.05(+0.60%)
Aug 02, 2012 7.900 8.400 7.900 8.400 3,038,006 +0.42(+5.26%)
Aug 01, 2012 9.990 10.05 7.810 7.980 9,018,255 -3.30(-29.26%)
Jul 31, 2012 11.17 11.63 11.05 11.28 2,284,600 +0.11(+0.98%)
Jul 30, 2012 11.69 11.76 10.97 11.17 3,197,696 -0.43(-3.71%)
Jul 27, 2012 11.98 12.19 11.51 11.60 1,266,528 -0.36(-3.01%)
Jul 26, 2012 12.12 12.20 11.87 11.96 250,920 -0.02(-0.17%)
Jul 25, 2012 11.92 12.21 11.77 11.98 258,427 +0.08(+0.67%)
Jul 24, 2012 12.22 12.48 11.84 11.90 250,849 -0.38(-3.09%)
Jul 23, 2012 12.18 12.37 12.02 12.28 239,387 -0.11(-0.89%)
Jul 20, 2012 12.25 12.57 12.25 12.39 526,807 +0.06(+0.49%)
Jul 19, 2012 12.51 12.65 12.32 12.33 608,330 -0.14(-1.12%)
Jul 18, 2012 12.29 12.80 12.29 12.47 701,238 +0.12(+0.97%)
Jul 17, 2012 12.77 12.85 12.30 12.35 452,506 -0.41(-3.21%)
Jul 16, 2012 12.51 12.83 12.42 12.76 338,938 +0.20(+1.59%)
Jul 13, 2012 12.63 12.72 12.37 12.56 353,711 -0.06(-0.48%)
Jul 12, 2012 12.71 12.79 12.36 12.62 337,846 -0.21(-1.64%)
Jul 11, 2012 12.87 13.04 12.72 12.83 276,557 -0.05(-0.39%)
Jul 10, 2012 13.15 13.37 12.85 12.88 365,219 -0.26(-1.98%)
Jul 09, 2012 13.46 13.50 12.84 13.14 558,063 -0.38(-2.81%)
Jul 06, 2012 13.63 13.63 13.20 13.52 402,917 -0.26(-1.89%)
Jul 05, 2012 13.66 13.86 13.54 13.78 338,235 +0.08(+0.58%)
Jul 03, 2012 13.47 13.73 12.78 13.70 206,313 +0.24(+1.78%)
Jul 02, 2012 13.86 13.99 13.35 13.46 700,698 -0.39(-2.82%)
Jun 29, 2012 13.64 13.99 13.48 13.85 687,793 +0.54(+4.06%)
Jun 28, 2012 13.38 13.45 13.07 13.31 464,522 -0.18(-1.33%)
Jun 27, 2012 13.55 13.74 13.22 13.49 549,504 -0.01(-0.07%)
Jun 26, 2012 13.43 13.74 13.23 13.50 691,640 +0.08(+0.60%)
Jun 25, 2012 12.88 13.52 12.47 13.42 627,528 +0.50(+3.87%)
Jun 22, 2012 12.79 13.37 12.67 12.92 6,388,368 +0.14(+1.10%)
Jun 21, 2012 12.78 12.95 12.56 12.78 1,082,141 -0.03(-0.23%)
Jun 20, 2012 12.91 12.97 12.69 12.81 479,364 -0.10(-0.77%)
Jun 19, 2012 12.69 12.95 12.64 12.91 614,956 +0.21(+1.65%)
Jun 18, 2012 12.85 13.00 12.68 12.70 645,148 -0.21(-1.63%)
Jun 15, 2012 12.73 12.97 12.47 12.91 477,538 +0.14(+1.10%)
Jun 14, 2012 12.51 12.90 12.24 12.77 512,998 +0.10(+0.79%)
Jun 13, 2012 12.33 13.02 12.28 12.67 1,295,133 +0.41(+3.34%)
Jun 12, 2012 12.16 12.32 12.01 12.26 981,152 +0.13(+1.07%)
Jun 11, 2012 12.10 12.38 11.87 12.13 834,294 +0.13(+1.08%)
Jun 08, 2012 11.71 12.02 11.62 12.00 280,170 +0.10(+0.84%)
Jun 07, 2012 11.97 12.16 11.85 11.90 369,070 +0.11(+0.93%)
Jun 06, 2012 11.41 11.88 11.41 11.79 701,991 +0.38(+3.33%)
Jun 05, 2012 11.45 11.68 11.29 11.41 804,052 -0.08(-0.70%)
Jun 04, 2012 11.51 11.99 11.39 11.49 748,978 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.