Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.590 4.610 4.490 4.550 941,949 -0.07(-1.41%)
May 29, 2014 4.570 4.720 4.550 4.615 988,011 +0.02(+0.33%)
May 28, 2014 4.560 4.640 4.470 4.600 1,057,455 +0.01(+0.22%)
May 27, 2014 4.460 4.690 4.390 4.590 1,982,990 +0.19(+4.32%)
May 23, 2014 4.260 4.400 4.400 4.400 1,141,300 +0.15(+3.53%)
May 22, 2014 4.100 4.270 4.080 4.250 632,123 +0.18(+4.42%)
May 21, 2014 4.050 4.150 4.000 4.070 1,053,161 +0.06(+1.50%)
May 20, 2014 4.040 4.090 3.950 4.010 1,396,766 -0.06(-1.47%)
May 19, 2014 4.000 4.130 4.000 4.070 569,072 +0.04(+0.99%)
May 16, 2014 4.010 4.070 3.990 4.030 616,896 +0.01(+0.25%)
May 15, 2014 4.010 4.070 3.960 4.020 817,136 +0.01(+0.25%)
May 14, 2014 4.120 4.130 4.010 4.010 559,394 -0.14(-3.37%)
May 13, 2014 4.280 4.380 4.140 4.150 1,354,837 -0.14(-3.26%)
May 12, 2014 4.210 4.345 4.159 4.290 1,123,895 +0.14(+3.37%)
May 09, 2014 4.060 4.180 4.050 4.150 1,194,337 +0.09(+2.22%)
May 08, 2014 4.110 4.150 4.030 4.060 2,510,905 -0.07(-1.69%)
May 07, 2014 4.100 4.169 4.030 4.130 1,859,914 +0.02(+0.49%)
May 06, 2014 4.180 4.240 4.100 4.110 1,607,709 -0.11(-2.61%)
May 05, 2014 4.180 4.370 4.140 4.220 2,897,460 +0.02(+0.48%)
May 02, 2014 4.670 4.990 3.990 4.200 17,056,312 -2.05(-32.80%)
May 01, 2014 6.250 6.320 6.150 6.250 714,600 +0.01(+0.16%)
Apr 30, 2014 6.190 6.260 6.090 6.240 518,090 +0.04(+0.65%)
Apr 29, 2014 6.310 6.360 6.180 6.200 461,156 -0.09(-1.43%)
Apr 28, 2014 6.240 6.360 6.080 6.290 665,919 +0.07(+1.13%)
Apr 25, 2014 6.450 6.510 6.200 6.220 1,155,390 -0.29(-4.45%)
Apr 24, 2014 6.820 6.820 6.490 6.510 430,544 -0.24(-3.56%)
Apr 23, 2014 6.800 6.860 6.640 6.750 606,663 -0.07(-1.03%)
Apr 22, 2014 7.080 7.190 6.800 6.820 865,571 -0.23(-3.26%)
Apr 21, 2014 6.930 7.070 6.790 7.050 292,261 +0.11(+1.59%)
Apr 17, 2014 6.700 6.940 6.940 6.940 809,400 +0.19(+2.81%)
Apr 16, 2014 6.920 7.140 6.700 6.750 1,558,318 -0.10(-1.46%)
Apr 15, 2014 7.020 7.060 6.750 6.850 689,830 -0.14(-2.00%)
Apr 14, 2014 7.090 7.105 6.880 6.990 547,475 +0.00(+0.00%)
Apr 11, 2014 7.120 7.354 6.910 6.990 1,050,126 -0.21(-2.92%)
Apr 10, 2014 7.570 7.600 7.080 7.200 550,289 -0.41(-5.39%)
Apr 09, 2014 7.350 7.610 7.350 7.610 710,624 +0.32(+4.39%)
Apr 08, 2014 7.470 7.710 7.260 7.290 1,372,526 -0.19(-2.54%)
Apr 07, 2014 8.000 8.060 7.365 7.480 1,114,203 -0.56(-6.97%)
Apr 04, 2014 8.210 8.500 7.990 8.040 578,878 -0.43(-5.08%)
Apr 03, 2014 8.760 8.980 8.410 8.470 713,420 -0.33(-3.75%)
Apr 02, 2014 8.670 8.920 8.510 8.800 483,964 +0.15(+1.73%)
Apr 01, 2014 8.490 8.710 8.460 8.650 490,871 +0.21(+2.49%)
Mar 31, 2014 8.010 8.510 7.980 8.440 501,513 +0.47(+5.90%)
Mar 28, 2014 8.110 8.300 7.900 7.970 523,456 -0.15(-1.85%)
Mar 27, 2014 8.000 8.210 7.893 8.120 460,879 +0.13(+1.63%)
Mar 26, 2014 8.410 8.440 7.990 7.990 879,690 -0.32(-3.85%)
Mar 25, 2014 8.280 8.460 8.170 8.310 446,684 +0.11(+1.34%)
Mar 24, 2014 8.400 8.424 8.130 8.200 969,108 -0.19(-2.26%)
Mar 21, 2014 8.710 8.736 8.350 8.390 1,141,989 -0.30(-3.45%)
Mar 20, 2014 8.730 8.860 8.630 8.690 784,244 -0.08(-0.91%)
Mar 19, 2014 8.800 8.900 8.630 8.770 512,454 -0.06(-0.68%)
Mar 18, 2014 8.520 8.840 8.520 8.830 421,594 +0.34(+4.00%)
Mar 17, 2014 8.370 8.500 8.265 8.490 543,376 +0.17(+2.04%)
Mar 14, 2014 8.300 8.380 8.200 8.320 741,397 -0.05(-0.60%)
Mar 13, 2014 8.410 8.510 8.310 8.370 1,174,211 -0.03(-0.36%)
Mar 12, 2014 8.250 8.500 8.150 8.400 1,789,365 +0.08(+0.96%)
Mar 11, 2014 8.780 8.820 8.270 8.320 1,157,695 -0.48(-5.45%)
Mar 10, 2014 8.860 8.966 8.750 8.800 429,007 -0.06(-0.68%)
Mar 07, 2014 9.030 9.030 8.780 8.860 748,490 -0.15(-1.66%)
Mar 06, 2014 9.400 9.400 8.960 9.010 596,343 -0.37(-3.94%)
Mar 05, 2014 9.560 9.630 9.260 9.380 567,936 -0.21(-2.19%)
Mar 04, 2014 9.020 9.610 8.848 9.590 1,852,057 +0.67(+7.51%)
Mar 03, 2014 8.970 9.130 8.740 8.920 789,049 -0.20(-2.19%)
Feb 28, 2014 9.040 9.200 8.780 9.120 1,283,318 +0.12(+1.33%)
Feb 27, 2014 8.910 9.200 8.832 9.000 505,182 +0.02(+0.22%)
Feb 26, 2014 8.900 9.040 8.760 8.980 540,284 +0.06(+0.67%)
Feb 25, 2014 8.930 9.090 8.780 8.920 1,241,724 -0.01(-0.11%)
Feb 24, 2014 9.050 9.140 8.820 8.930 2,096,453 -0.07(-0.78%)
Feb 21, 2014 8.690 9.210 8.550 9.000 2,181,650 +0.36(+4.17%)
Feb 20, 2014 8.290 8.680 8.190 8.640 1,138,393 +0.32(+3.85%)
Feb 19, 2014 7.900 8.350 7.900 8.320 1,963,676 +0.39(+4.92%)
Feb 18, 2014 7.700 7.970 7.600 7.930 1,139,234 +0.23(+2.99%)
Feb 14, 2014 7.520 7.700 7.700 7.700 2,356,300 +0.18(+2.39%)
Feb 13, 2014 7.340 7.540 7.300 7.520 1,063,780 +0.13(+1.76%)
Feb 12, 2014 7.510 7.610 7.340 7.390 639,586 -0.14(-1.86%)
Feb 11, 2014 7.380 7.630 7.250 7.530 1,078,894 +0.12(+1.62%)
Feb 10, 2014 7.480 7.530 7.330 7.410 799,374 -0.08(-1.07%)
Feb 07, 2014 7.530 7.900 6.970 7.490 2,722,801 -0.44(-5.55%)
Feb 06, 2014 7.800 7.980 7.710 7.930 1,216,745 +0.18(+2.32%)
Feb 05, 2014 7.790 7.900 7.540 7.750 601,494 -0.07(-0.90%)
Feb 04, 2014 7.770 7.930 7.750 7.820 493,896 +0.07(+0.90%)
Feb 03, 2014 7.970 8.030 7.630 7.750 835,745 -0.23(-2.88%)
Jan 31, 2014 8.010 8.099 7.930 7.980 435,881 -0.17(-2.09%)
Jan 30, 2014 8.270 8.406 8.100 8.150 705,678 -0.03(-0.37%)
Jan 29, 2014 8.320 8.470 8.070 8.180 1,063,871 -0.26(-3.08%)
Jan 28, 2014 8.080 8.445 8.080 8.440 804,840 +0.37(+4.58%)
Jan 27, 2014 8.330 8.350 7.980 8.070 809,490 -0.25(-3.00%)
Jan 24, 2014 8.500 8.530 8.220 8.320 1,445,649 -0.26(-3.03%)
Jan 23, 2014 8.900 8.900 8.500 8.580 1,040,520 -0.06(-0.69%)
Jan 22, 2014 8.810 9.410 8.625 8.640 421,977 -0.13(-1.48%)
Jan 21, 2014 8.900 8.980 8.590 8.770 570,741 -0.03(-0.34%)
Jan 17, 2014 9.100 8.800 8.800 8.800 472,100 -0.34(-3.72%)
Jan 16, 2014 8.940 9.170 8.870 9.140 576,633 +0.22(+2.47%)
Jan 15, 2014 8.810 9.050 8.810 8.920 731,424 +0.11(+1.25%)
Jan 14, 2014 8.550 8.820 8.550 8.810 815,662 +0.28(+3.28%)
Jan 13, 2014 8.310 8.750 8.310 8.530 855,411 +0.15(+1.79%)
Jan 10, 2014 8.320 8.430 8.200 8.380 904,130 +0.08(+0.96%)
Jan 09, 2014 8.320 8.450 8.200 8.300 439,018 -0.02(-0.24%)
Jan 08, 2014 8.230 8.400 8.170 8.320 314,562 +0.11(+1.34%)
Jan 07, 2014 8.200 8.280 8.090 8.210 564,390 +0.02(+0.24%)
Jan 06, 2014 8.250 8.325 8.110 8.190 611,346 -0.05(-0.61%)
Jan 03, 2014 8.220 8.290 8.190 8.240 277,493 +0.03(+0.37%)
Jan 02, 2014 8.360 8.360 8.150 8.210 326,455 -0.17(-2.03%)
Dec 31, 2013 8.460 8.380 8.380 8.380 280,400 -0.04(-0.48%)
Dec 30, 2013 8.340 8.540 8.300 8.420 434,394 +0.10(+1.20%)
Dec 27, 2013 8.420 8.490 8.270 8.320 320,771 -0.05(-0.60%)
Dec 26, 2013 8.190 8.470 8.180 8.370 323,986 -0.17(-1.99%)
Dec 24, 2013 8.440 8.600 8.440 8.540 272,002 +0.14(+1.67%)
Dec 23, 2013 8.470 8.580 8.280 8.400 535,751 -0.04(-0.47%)
Dec 20, 2013 8.040 8.490 8.010 8.440 1,198,116 +0.39(+4.84%)
Dec 19, 2013 7.890 8.180 7.890 8.050 1,081,861 +0.13(+1.64%)
Dec 18, 2013 8.090 8.242 7.765 7.920 1,342,295 -0.13(-1.61%)
Dec 17, 2013 8.040 8.120 7.980 8.050 1,357,983 -0.02(-0.25%)
Dec 16, 2013 8.200 8.336 8.000 8.070 778,563 -0.06(-0.74%)
Dec 13, 2013 8.100 8.270 8.050 8.130 490,678 +0.02(+0.25%)
Dec 12, 2013 8.190 8.270 8.020 8.110 707,011 -0.04(-0.49%)
Dec 11, 2013 8.290 8.330 8.040 8.150 1,309,771 -0.14(-1.69%)
Dec 10, 2013 8.270 8.410 8.245 8.290 1,229,729 -0.06(-0.72%)
Dec 09, 2013 8.300 8.440 8.250 8.350 664,548 +0.08(+0.97%)
Dec 06, 2013 8.470 8.600 8.250 8.270 0 -0.19(-2.25%)
Dec 05, 2013 8.360 8.495 7.980 8.460 0 +0.56(+7.09%)
Dec 04, 2013 8.490 8.590 7.840 7.900 0 -0.62(-7.28%)
Dec 03, 2013 9.200 9.510 8.420 8.520 0 -0.99(-10.41%)
Dec 02, 2013 9.930 10.21 9.400 9.510 777,679 -0.20(-2.06%)
Nov 29, 2013 9.810 9.920 9.680 9.710 0 -0.04(-0.41%)
Nov 27, 2013 9.610 9.860 9.600 9.750 0 +0.13(+1.35%)
Nov 26, 2013 9.650 9.700 9.350 9.620 0 -0.04(-0.41%)
Nov 25, 2013 9.700 9.740 9.310 9.660 727,148 -0.04(-0.41%)
Nov 22, 2013 10.00 10.00 9.600 9.700 0 +0.36(+3.85%)
Nov 21, 2013 9.250 9.370 9.200 9.340 345,448 +0.09(+0.97%)
Nov 20, 2013 9.170 9.250 8.990 9.250 0 +0.11(+1.20%)
Nov 19, 2013 9.170 9.210 8.900 9.140 509,485 +0.00(+0.00%)
Nov 18, 2013 9.020 9.390 8.980 9.140 0 +0.12(+1.33%)
Nov 15, 2013 9.290 9.290 8.950 9.020 0 -0.28(-3.01%)
Nov 14, 2013 9.640 9.640 9.300 9.300 371,225 -0.26(-2.72%)
Nov 12, 2013 9.410 9.610 9.240 9.560 0 +0.13(+1.38%)
Nov 11, 2013 9.320 9.570 9.280 9.430 0 +0.14(+1.51%)
Nov 08, 2013 9.100 9.300 8.908 9.290 0 +0.18(+1.98%)
Nov 07, 2013 9.070 9.690 8.995 9.110 1,295,720 +0.15(+1.67%)
Nov 06, 2013 10.79 10.90 8.680 8.960 3,652,448 -1.74(-16.26%)
Nov 05, 2013 10.81 10.95 10.51 10.70 766,589 -0.23(-2.10%)
Nov 04, 2013 10.60 11.09 10.51 10.93 528,804 +0.38(+3.55%)
Nov 01, 2013 10.80 10.82 10.40 10.55 0 -0.27(-2.53%)
Oct 31, 2013 11.12 11.23 10.81 10.83 0 -0.32(-2.88%)
Oct 30, 2013 11.73 11.89 10.87 11.15 731,145 -0.61(-5.19%)
Oct 29, 2013 11.94 12.14 11.63 11.76 0 -0.14(-1.18%)
Oct 28, 2013 11.89 12.03 11.52 11.90 0 +0.03(+0.25%)
Oct 25, 2013 12.08 12.29 11.77 11.87 0 -0.16(-1.33%)
Oct 24, 2013 11.96 12.15 11.93 12.03 548,214 +0.07(+0.59%)
Oct 23, 2013 12.18 12.31 11.93 11.96 553,367 -0.29(-2.37%)
Oct 22, 2013 12.58 12.80 12.20 12.25 381,165 -0.30(-2.39%)
Oct 21, 2013 12.94 12.99 12.47 12.55 397,895 -0.42(-3.24%)
Oct 18, 2013 12.55 12.97 12.50 12.97 816,561 +0.56(+4.51%)
Oct 17, 2013 12.32 12.65 12.21 12.41 654,872 -0.02(-0.16%)
Oct 16, 2013 12.28 12.51 12.17 12.43 560,981 +0.25(+2.05%)
Oct 15, 2013 12.04 12.35 12.03 12.18 885,581 +0.08(+0.66%)
Oct 14, 2013 11.81 12.15 11.61 12.10 440,962 +0.19(+1.60%)
Oct 11, 2013 11.54 11.96 11.48 11.91 0 +0.30(+2.58%)
Oct 10, 2013 11.41 11.75 11.32 11.61 534,148 +0.35(+3.11%)
Oct 09, 2013 11.61 11.68 10.97 11.26 0 -0.30(-2.60%)
Oct 08, 2013 12.15 12.16 11.42 11.56 717,051 -0.58(-4.78%)
Oct 07, 2013 12.25 12.35 12.05 12.14 0 -0.23(-1.86%)
Oct 04, 2013 12.03 12.41 11.96 12.37 0 +0.31(+2.57%)
Oct 03, 2013 12.31 12.31 11.88 12.06 0 -0.31(-2.51%)
Oct 02, 2013 12.30 12.51 12.24 12.37 718,979 -0.11(-0.88%)
Oct 01, 2013 12.05 12.55 11.99 12.48 918,174 +0.17(+1.34%)
Sep 27, 2013 11.34 12.44 11.27 12.31 0 +0.95(+8.31%)
Sep 26, 2013 11.48 11.59 11.36 11.37 905,873 -0.11(-0.96%)
Sep 25, 2013 11.63 11.70 11.33 11.48 1,270,668 -0.17(-1.46%)
Sep 24, 2013 11.96 12.01 11.64 11.65 1,202,685 -0.26(-2.18%)
Sep 23, 2013 12.08 12.13 11.73 11.91 1,319,043 -0.22(-1.81%)
Sep 20, 2013 12.38 12.44 12.05 12.13 0 -0.22(-1.78%)
Sep 19, 2013 12.50 12.68 12.16 12.35 1,940,402 -0.15(-1.20%)
Sep 18, 2013 12.72 12.85 12.48 12.50 0 -0.23(-1.81%)
Sep 17, 2013 12.92 13.07 12.71 12.73 0 -0.20(-1.55%)
Sep 16, 2013 13.41 13.32 12.89 12.93 0 -0.33(-2.49%)
Sep 13, 2013 13.41 13.59 13.08 13.26 0 -0.08(-0.56%)
Sep 12, 2013 13.39 13.69 13.14 13.34 0 -0.15(-1.15%)
Sep 11, 2013 13.28 13.68 13.28 13.49 0 +0.17(+1.28%)
Sep 10, 2013 13.25 13.34 13.04 13.32 1,510,205 +0.13(+0.99%)
Sep 09, 2013 12.97 13.24 12.83 13.19 0 +0.22(+1.70%)
Sep 06, 2013 12.75 13.00 12.42 12.97 0 +0.13(+1.01%)
Sep 05, 2013 12.38 12.97 12.38 12.84 0 +0.42(+3.38%)
Sep 04, 2013 12.29 12.46 12.24 12.42 0 +0.12(+0.98%)
Sep 03, 2013 12.28 12.52 12.12 12.30 0 +0.19(+1.57%)
Aug 30, 2013 12.36 12.36 12.03 12.11 0 -0.32(-2.57%)
Aug 29, 2013 12.16 12.52 12.09 12.43 854,232 +0.21(+1.72%)
Aug 28, 2013 12.41 12.49 12.17 12.22 0 -0.23(-1.85%)
Aug 27, 2013 12.83 12.84 12.27 12.45 1,477,518 -0.59(-4.52%)
Aug 26, 2013 12.94 13.24 12.85 13.04 0 +0.09(+0.69%)
Aug 23, 2013 12.92 13.27 12.81 12.95 0 +0.02(+0.15%)
Aug 22, 2013 12.61 12.96 12.60 12.93 433,651 +0.38(+3.03%)
Aug 21, 2013 12.43 12.97 12.35 12.55 0 +0.03(+0.24%)
Aug 20, 2013 12.00 12.62 11.99 12.52 1,027,101 +0.51(+4.25%)
Aug 19, 2013 12.32 12.46 12.01 12.01 581,322 -0.25(-2.04%)
Aug 16, 2013 12.13 12.54 11.88 12.26 0 +0.06(+0.49%)
Aug 15, 2013 12.28 12.54 12.18 12.20 498,276 -0.30(-2.40%)
Aug 14, 2013 12.51 12.75 12.29 12.50 708,262 -0.07(-0.56%)
Aug 13, 2013 12.41 12.96 12.32 12.57 1,980,996 +0.21(+1.70%)
Aug 12, 2013 11.50 12.40 11.50 12.36 1,786,793 +0.76(+6.55%)
Aug 09, 2013 11.86 12.12 11.60 11.60 1,443,369 -0.32(-2.68%)
Aug 08, 2013 11.82 12.02 11.65 11.92 3,390,422 -0.09(-0.75%)
Aug 07, 2013 12.00 12.09 10.98 12.01 2,562,762 -0.18(-1.48%)
Aug 06, 2013 11.61 12.61 11.57 12.19 1,393,715 -0.63(-4.91%)
Aug 05, 2013 12.64 12.96 12.64 12.82 1,230,706 +0.15(+1.18%)
Aug 02, 2013 11.48 13.03 11.40 12.67 4,359,350 +2.03(+19.08%)
Aug 01, 2013 10.74 10.84 10.63 10.64 1,078,919 -0.03(-0.28%)
Jul 31, 2013 10.59 10.96 10.56 10.67 0 -0.05(-0.47%)
Jul 30, 2013 10.91 11.02 10.66 10.72 0 -0.11(-1.02%)
Jul 29, 2013 10.90 11.00 10.80 10.83 0 -0.07(-0.64%)
Jul 26, 2013 10.82 11.02 10.82 10.90 0 -0.03(-0.27%)
Jul 25, 2013 10.92 11.03 10.85 10.93 0 +0.01(+0.09%)
Jul 24, 2013 11.01 11.19 10.69 10.92 0 -0.06(-0.55%)
Jul 23, 2013 10.80 10.99 10.59 10.98 0 +0.18(+1.67%)
Jul 22, 2013 10.80 11.15 10.69 10.80 0 -0.35(-3.14%)
Jul 19, 2013 11.23 11.35 11.09 11.15 0 -0.14(-1.24%)
Jul 18, 2013 11.08 11.34 11.01 11.29 0 +0.14(+1.30%)
Jul 17, 2013 11.25 11.50 10.82 11.14 700,983 -0.03(-0.22%)
Jul 16, 2013 11.62 11.63 11.14 11.17 0 -0.40(-3.46%)
Jul 15, 2013 11.21 11.58 11.16 11.57 0 +0.40(+3.58%)
Jul 12, 2013 10.75 11.24 10.67 11.17 0 +0.50(+4.69%)
Jul 11, 2013 10.56 10.74 10.56 10.67 0 +0.21(+2.01%)
Jul 10, 2013 10.31 10.46 10.23 10.46 0 +0.17(+1.65%)
Jul 09, 2013 10.20 10.51 10.16 10.29 0 +0.13(+1.28%)
Jul 08, 2013 10.00 10.33 9.950 10.16 0 +0.16(+1.60%)
Jul 05, 2013 9.960 10.00 9.830 10.00 0 +0.19(+1.94%)
Jul 03, 2013 9.620 9.810 9.550 9.810 0 +0.16(+1.66%)
Jul 02, 2013 9.530 9.720 9.450 9.650 0 +0.09(+0.89%)
Jul 01, 2013 9.360 9.620 9.320 9.565 0 +0.24(+2.63%)
Jun 28, 2013 9.310 9.460 9.210 9.320 2,891,231 +0.11(+1.19%)
Jun 26, 2013 9.200 9.270 9.110 9.210 0 +0.06(+0.66%)
Jun 25, 2013 9.150 9.220 9.050 9.150 0 +0.10(+1.10%)
Jun 24, 2013 9.030 9.120 8.740 9.050 0 -0.05(-0.55%)
Jun 21, 2013 9.040 9.120 8.840 9.100 567,094 +0.09(+1.00%)
Jun 20, 2013 8.960 9.120 8.940 9.010 0 -0.05(-0.55%)
Jun 19, 2013 9.090 9.200 9.000 9.060 0 -0.02(-0.22%)
Jun 18, 2013 9.040 9.280 8.940 9.080 0 +0.01(+0.11%)
Jun 17, 2013 9.110 9.310 8.980 9.070 0 +0.03(+0.33%)
Jun 14, 2013 8.800 9.140 8.770 9.040 0 +0.27(+3.08%)
Jun 13, 2013 8.600 8.790 8.460 8.770 290,216 +0.15(+1.74%)
Jun 12, 2013 8.570 8.735 8.360 8.620 962,700 +0.13(+1.53%)
Jun 11, 2013 8.450 8.580 8.350 8.490 577,807 -0.04(-0.47%)
Jun 10, 2013 8.270 8.620 8.210 8.530 0 +0.25(+3.02%)
Jun 07, 2013 8.150 8.340 7.930 8.280 0 +0.15(+1.85%)
Jun 06, 2013 8.120 8.170 7.850 8.130 469,939 +0.06(+0.74%)
Jun 05, 2013 8.130 8.170 7.990 8.070 0 -0.08(-0.98%)
Jun 04, 2013 8.260 8.320 8.040 8.150 0 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.