Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.380 4.430 4.300 4.380 482,688 -0.04(-0.90%)
May 28, 2015 4.350 4.510 4.350 4.420 656,864 -0.02(-0.45%)
May 27, 2015 4.490 4.490 4.381 4.440 346,968 -0.03(-0.67%)
May 26, 2015 4.540 4.600 4.460 4.470 441,913 -0.13(-2.83%)
May 22, 2015 4.550 4.600 4.600 4.600 356,400 +0.03(+0.66%)
May 21, 2015 4.590 4.610 4.470 4.570 365,150 -0.03(-0.65%)
May 20, 2015 4.590 4.620 4.470 4.600 366,115 +0.00(+0.00%)
May 19, 2015 4.530 4.650 4.440 4.600 527,540 +0.02(+0.44%)
May 18, 2015 4.500 4.630 4.395 4.580 604,469 +0.07(+1.55%)
May 15, 2015 4.130 4.620 4.120 4.510 1,055,447 +0.40(+9.73%)
May 14, 2015 4.170 4.230 4.040 4.110 503,967 -0.06(-1.44%)
May 13, 2015 4.270 4.320 4.130 4.170 476,373 -0.05(-1.18%)
May 12, 2015 4.210 4.320 4.130 4.220 585,326 -0.18(-4.09%)
May 11, 2015 4.330 4.450 4.230 4.400 1,114,315 +0.05(+1.15%)
May 08, 2015 4.050 4.640 4.006 4.350 1,432,497 +0.60(+16.00%)
May 07, 2015 3.700 3.830 3.590 3.750 542,607 +0.01(+0.27%)
May 06, 2015 3.620 3.780 3.590 3.740 363,798 +0.14(+3.89%)
May 05, 2015 3.720 3.790 3.510 3.600 448,807 -0.08(-2.17%)
May 04, 2015 3.600 3.750 3.600 3.680 614,235 +0.07(+1.94%)
May 01, 2015 3.560 3.640 3.500 3.610 352,601 +0.04(+1.12%)
Apr 30, 2015 3.660 3.740 3.510 3.570 473,739 -0.13(-3.51%)
Apr 29, 2015 3.690 3.715 3.620 3.700 549,224 +0.01(+0.27%)
Apr 28, 2015 3.560 3.840 3.550 3.690 1,521,123 +0.32(+9.50%)
Apr 27, 2015 3.450 3.490 3.350 3.370 358,621 -0.09(-2.60%)
Apr 24, 2015 3.400 3.490 3.350 3.460 324,126 +0.08(+2.37%)
Apr 23, 2015 3.360 3.500 3.250 3.380 283,362 +0.03(+0.90%)
Apr 22, 2015 3.350 3.400 3.270 3.350 262,614 +0.02(+0.60%)
Apr 21, 2015 3.220 3.340 3.210 3.330 343,129 +0.13(+4.06%)
Apr 20, 2015 3.080 3.230 3.080 3.200 623,714 +0.14(+4.58%)
Apr 17, 2015 3.250 3.275 3.000 3.060 1,706,399 -0.18(-5.56%)
Apr 16, 2015 3.270 3.310 3.230 3.240 241,177 -0.05(-1.52%)
Apr 15, 2015 3.280 3.310 3.220 3.290 494,189 +0.01(+0.30%)
Apr 14, 2015 3.310 3.340 3.220 3.280 155,845 -0.02(-0.61%)
Apr 13, 2015 3.330 3.390 3.280 3.300 242,022 -0.01(-0.30%)
Apr 10, 2015 3.300 3.350 3.290 3.310 182,556 +0.05(+1.53%)
Apr 09, 2015 3.280 3.345 3.210 3.260 323,623 -0.01(-0.31%)
Apr 08, 2015 3.280 3.380 3.250 3.270 950,817 -0.02(-0.61%)
Apr 07, 2015 3.130 3.350 3.130 3.290 552,417 +0.17(+5.45%)
Apr 06, 2015 3.050 3.170 3.050 3.120 442,333 -0.04(-1.27%)
Apr 02, 2015 3.070 3.160 3.160 3.160 277,600 +0.06(+1.94%)
Apr 01, 2015 3.100 3.150 3.050 3.100 495,783 +0.00(+0.00%)
Mar 31, 2015 3.120 3.190 3.050 3.100 828,520 -0.05(-1.59%)
Mar 30, 2015 3.340 3.340 3.150 3.150 454,714 -0.19(-5.69%)
Mar 27, 2015 3.410 3.460 3.265 3.340 285,710 -0.08(-2.34%)
Mar 26, 2015 3.470 3.530 3.370 3.420 203,361 -0.07(-2.01%)
Mar 25, 2015 3.570 3.630 3.480 3.490 295,230 -0.08(-2.24%)
Mar 24, 2015 3.530 3.600 3.460 3.570 301,002 +0.03(+0.85%)
Mar 23, 2015 3.490 3.550 3.440 3.540 263,905 +0.03(+0.85%)
Mar 20, 2015 3.450 3.520 3.430 3.510 377,667 +0.06(+1.74%)
Mar 19, 2015 3.370 3.490 3.360 3.450 257,516 +0.06(+1.77%)
Mar 18, 2015 3.250 3.420 3.250 3.390 413,619 +0.11(+3.35%)
Mar 17, 2015 3.310 3.350 3.240 3.280 582,827 -0.06(-1.80%)
Mar 16, 2015 3.330 3.400 3.250 3.340 430,183 +0.05(+1.52%)
Mar 13, 2015 3.400 3.400 3.250 3.290 251,629 -0.11(-3.24%)
Mar 12, 2015 3.390 3.420 3.350 3.400 208,646 +0.05(+1.49%)
Mar 11, 2015 3.390 3.450 3.345 3.350 304,019 -0.07(-2.05%)
Mar 10, 2015 3.380 3.500 3.380 3.420 324,139 +0.06(+1.79%)
Mar 09, 2015 3.340 3.380 3.280 3.360 472,486 +0.00(+0.00%)
Mar 06, 2015 3.300 3.430 3.300 3.360 392,154 +0.05(+1.51%)
Mar 05, 2015 3.360 3.400 3.290 3.310 373,094 -0.06(-1.78%)
Mar 04, 2015 3.340 3.430 3.280 3.370 506,469 +0.00(+0.00%)
Mar 03, 2015 3.550 3.570 3.350 3.370 586,579 -0.24(-6.65%)
Mar 02, 2015 3.690 3.720 3.550 3.610 426,734 -0.11(-2.96%)
Feb 27, 2015 4.090 4.150 3.680 3.720 2,802,872 +0.24(+6.90%)
Feb 26, 2015 3.580 3.730 3.450 3.480 634,810 -0.09(-2.52%)
Feb 25, 2015 3.570 3.620 3.532 3.570 206,360 -0.01(-0.28%)
Feb 24, 2015 3.660 3.850 3.550 3.580 449,233 -0.07(-1.92%)
Feb 23, 2015 3.820 3.830 3.605 3.650 274,481 -0.19(-4.95%)
Feb 20, 2015 3.810 3.870 3.680 3.840 378,828 +0.04(+1.05%)
Feb 19, 2015 3.790 3.860 3.706 3.800 162,208 -0.01(-0.26%)
Feb 18, 2015 3.760 3.900 3.760 3.810 402,357 +0.03(+0.79%)
Feb 17, 2015 3.670 3.840 3.650 3.780 429,385 +0.13(+3.56%)
Feb 13, 2015 3.550 3.650 3.650 3.650 301,800 +0.09(+2.53%)
Feb 12, 2015 3.490 3.590 3.470 3.560 247,905 +0.03(+0.85%)
Feb 11, 2015 3.580 3.610 3.510 3.530 276,218 -0.07(-1.94%)
Feb 10, 2015 3.800 3.850 3.580 3.600 222,794 -0.16(-4.26%)
Feb 09, 2015 3.790 3.940 3.740 3.760 292,276 -0.03(-0.79%)
Feb 06, 2015 3.660 3.840 3.650 3.790 332,344 +0.12(+3.27%)
Feb 05, 2015 3.510 3.730 3.510 3.670 393,175 +0.16(+4.56%)
Feb 04, 2015 3.530 3.620 3.480 3.510 240,048 -0.05(-1.40%)
Feb 03, 2015 3.290 3.605 3.240 3.560 631,417 +0.29(+8.87%)
Feb 02, 2015 3.340 3.400 3.240 3.270 382,138 -0.08(-2.39%)
Jan 30, 2015 3.390 3.490 3.330 3.350 494,944 -0.09(-2.62%)
Jan 29, 2015 3.510 3.560 3.340 3.440 680,835 -0.08(-2.13%)
Jan 28, 2015 3.710 3.710 3.480 3.515 456,958 -0.15(-4.22%)
Jan 27, 2015 3.690 3.750 3.650 3.670 469,953 -0.08(-2.13%)
Jan 26, 2015 3.820 3.900 3.715 3.750 519,247 -0.12(-3.10%)
Jan 23, 2015 3.830 3.905 3.790 3.870 365,740 +0.06(+1.57%)
Jan 22, 2015 3.850 3.890 3.770 3.810 703,794 +0.02(+0.53%)
Jan 21, 2015 3.850 3.920 3.770 3.790 685,885 -0.09(-2.32%)
Jan 20, 2015 4.110 4.110 3.865 3.880 765,600 -0.07(-1.77%)
Jan 16, 2015 4.040 4.130 3.938 3.950 712,414 -0.11(-2.71%)
Jan 15, 2015 4.260 4.290 3.990 4.060 887,630 -0.19(-4.47%)
Jan 14, 2015 4.280 4.400 4.200 4.250 162,090 -0.08(-1.85%)
Jan 13, 2015 4.130 4.380 4.130 4.330 562,942 +0.06(+1.41%)
Jan 12, 2015 4.230 4.330 4.220 4.270 355,212 +0.01(+0.23%)
Jan 09, 2015 4.340 4.410 4.210 4.260 386,810 -0.07(-1.62%)
Jan 08, 2015 4.370 4.440 4.260 4.330 368,177 +0.00(+0.00%)
Jan 07, 2015 4.360 4.390 4.280 4.330 323,209 -0.01(-0.23%)
Jan 06, 2015 4.440 4.460 4.280 4.340 525,898 -0.09(-2.03%)
Jan 05, 2015 4.440 4.530 4.360 4.430 444,422 -0.07(-1.56%)
Jan 02, 2015 4.680 4.700 4.400 4.500 498,269 -0.18(-3.85%)
Dec 31, 2014 4.700 4.680 4.680 4.680 515,300 -0.01(-0.21%)
Dec 30, 2014 4.560 4.785 4.560 4.690 720,988 +0.07(+1.52%)
Dec 29, 2014 4.710 4.790 4.620 4.620 429,308 -0.07(-1.49%)
Dec 26, 2014 4.810 4.890 4.675 4.690 277,154 -0.11(-2.29%)
Dec 24, 2014 4.570 4.800 4.800 4.800 350,600 +0.28(+6.19%)
Dec 23, 2014 4.630 4.670 4.490 4.520 482,972 -0.07(-1.53%)
Dec 22, 2014 4.550 4.690 4.370 4.590 521,248 +0.04(+0.88%)
Dec 19, 2014 4.330 4.710 4.330 4.550 1,056,204 +0.21(+4.84%)
Dec 18, 2014 4.260 4.340 4.160 4.340 614,343 +0.17(+4.08%)
Dec 17, 2014 4.050 4.220 3.960 4.170 692,389 +0.15(+3.73%)
Dec 16, 2014 3.910 4.110 3.830 4.020 660,273 +0.09(+2.29%)
Dec 15, 2014 4.040 4.170 3.900 3.930 722,175 -0.10(-2.48%)
Dec 12, 2014 3.990 4.140 3.945 4.030 390,383 -0.04(-0.98%)
Dec 11, 2014 4.070 4.225 4.000 4.070 448,598 +0.03(+0.74%)
Dec 10, 2014 4.240 4.270 4.030 4.040 522,846 -0.22(-5.16%)
Dec 09, 2014 3.790 4.330 3.715 4.260 1,137,479 +0.40(+10.36%)
Dec 08, 2014 4.170 4.230 3.850 3.860 653,956 -0.35(-8.31%)
Dec 05, 2014 4.180 4.310 4.140 4.210 564,180 +0.03(+0.72%)
Dec 04, 2014 4.410 4.420 4.130 4.180 547,166 -0.27(-6.07%)
Dec 03, 2014 4.270 4.520 4.140 4.450 947,759 +0.18(+4.22%)
Dec 02, 2014 4.210 4.390 4.110 4.270 770,037 +0.07(+1.67%)
Dec 01, 2014 4.030 4.350 3.990 4.200 1,031,888 +0.13(+3.19%)
Nov 28, 2014 4.070 4.150 4.000 4.070 222,002 -0.02(-0.49%)
Nov 26, 2014 4.100 4.090 4.090 4.090 499,900 -0.01(-0.24%)
Nov 25, 2014 4.040 4.180 4.010 4.100 753,447 +0.05(+1.23%)
Nov 24, 2014 4.070 4.190 4.000 4.050 520,376 -0.01(-0.25%)
Nov 21, 2014 4.110 4.270 4.040 4.060 478,690 +0.01(+0.25%)
Nov 20, 2014 3.970 4.120 3.960 4.050 360,539 +0.06(+1.50%)
Nov 19, 2014 4.220 4.230 3.980 3.990 625,206 -0.26(-6.12%)
Nov 18, 2014 4.360 4.470 4.215 4.250 386,889 -0.07(-1.62%)
Nov 17, 2014 4.450 4.450 4.240 4.320 698,231 -0.12(-2.70%)
Nov 14, 2014 4.220 4.579 4.160 4.440 769,402 +0.24(+5.71%)
Nov 13, 2014 4.460 4.630 4.190 4.200 816,379 -0.24(-5.41%)
Nov 12, 2014 4.360 4.500 4.310 4.440 793,622 +0.05(+1.14%)
Nov 11, 2014 4.180 4.430 4.180 4.390 802,945 +0.19(+4.52%)
Nov 10, 2014 4.160 4.290 4.140 4.200 801,241 +0.04(+0.96%)
Nov 07, 2014 3.850 4.170 3.790 4.160 1,484,765 +0.29(+7.35%)
Nov 06, 2014 3.920 3.980 3.870 3.875 587,890 -0.06(-1.40%)
Nov 05, 2014 3.820 4.000 3.741 3.930 688,869 +0.16(+4.24%)
Nov 04, 2014 3.870 3.940 3.760 3.770 656,026 -0.12(-3.08%)
Nov 03, 2014 3.830 3.990 3.830 3.890 1,136,320 +0.07(+1.83%)
Oct 31, 2014 3.430 4.050 3.430 3.820 3,131,644 +0.48(+14.37%)
Oct 30, 2014 3.220 3.360 3.091 3.340 875,490 +0.11(+3.41%)
Oct 29, 2014 3.290 3.350 3.080 3.230 773,492 -0.08(-2.27%)
Oct 28, 2014 3.130 3.320 3.090 3.305 836,813 +0.20(+6.27%)
Oct 27, 2014 2.980 3.120 3.000 3.110 515,952 +0.11(+3.67%)
Oct 24, 2014 3.030 3.050 2.980 3.000 436,098 -0.06(-1.96%)
Oct 23, 2014 3.300 3.350 3.030 3.060 934,872 -0.21(-6.42%)
Oct 22, 2014 3.320 3.350 3.230 3.270 590,440 -0.06(-1.80%)
Oct 21, 2014 3.430 3.450 3.280 3.330 893,377 -0.06(-1.77%)
Oct 20, 2014 3.250 3.390 3.250 3.390 566,506 +0.13(+3.99%)
Oct 17, 2014 3.430 3.470 3.220 3.260 633,028 -0.10(-2.98%)
Oct 16, 2014 3.220 3.405 3.200 3.360 1,477,127 +0.08(+2.44%)
Oct 15, 2014 2.920 3.310 2.820 3.280 1,452,389 +0.30(+10.07%)
Oct 14, 2014 2.870 3.120 2.840 2.980 2,375,663 +0.15(+5.30%)
Oct 13, 2014 2.890 3.030 2.830 2.830 2,261,849 -0.07(-2.41%)
Oct 10, 2014 3.010 3.075 2.810 2.900 1,540,641 -0.13(-4.29%)
Oct 09, 2014 3.220 3.220 3.020 3.030 857,561 -0.20(-6.19%)
Oct 08, 2014 3.200 3.240 3.050 3.230 774,842 +0.03(+0.94%)
Oct 07, 2014 3.450 3.450 3.190 3.200 1,113,532 -0.21(-6.30%)
Oct 06, 2014 3.320 3.510 3.310 3.415 1,412,402 +0.08(+2.55%)
Oct 03, 2014 3.300 3.330 3.250 3.330 1,966,870 +0.03(+0.91%)
Oct 02, 2014 3.100 3.310 3.085 3.300 3,122,668 +0.22(+7.14%)
Oct 01, 2014 3.220 3.240 3.060 3.080 910,608 -0.15(-4.64%)
Sep 30, 2014 3.290 3.310 3.220 3.230 664,388 -0.07(-2.12%)
Sep 29, 2014 3.250 3.330 3.245 3.300 581,468 -0.03(-0.90%)
Sep 26, 2014 3.270 3.340 3.170 3.330 1,068,637 +0.06(+1.83%)
Sep 25, 2014 3.410 3.420 3.260 3.270 712,742 -0.16(-4.66%)
Sep 24, 2014 3.350 3.440 3.310 3.430 425,600 +0.08(+2.39%)
Sep 23, 2014 3.420 3.500 3.350 3.350 606,584 -0.11(-3.18%)
Sep 22, 2014 3.560 3.570 3.270 3.460 1,147,843 -0.15(-4.16%)
Sep 19, 2014 3.720 3.760 3.515 3.610 1,275,972 -0.08(-2.17%)
Sep 18, 2014 3.730 3.780 3.650 3.690 524,307 -0.01(-0.27%)
Sep 17, 2014 3.750 3.870 3.660 3.700 733,522 -0.07(-1.86%)
Sep 16, 2014 3.970 3.978 3.740 3.770 1,763,200 -0.19(-4.80%)
Sep 15, 2014 4.030 4.050 3.930 3.960 874,076 -0.06(-1.49%)
Sep 12, 2014 4.050 4.080 3.960 4.020 728,962 -0.02(-0.50%)
Sep 11, 2014 4.010 4.060 3.980 4.040 595,411 +0.00(+0.00%)
Sep 10, 2014 4.000 4.060 3.950 4.040 1,246,100 +0.04(+1.00%)
Sep 09, 2014 4.010 4.080 3.920 4.000 649,086 -0.01(-0.25%)
Sep 08, 2014 3.960 4.020 3.930 4.010 5,962,621 +0.03(+0.75%)
Sep 05, 2014 4.030 4.090 3.920 3.980 2,188,597 -0.07(-1.73%)
Sep 04, 2014 4.330 4.340 4.000 4.050 1,898,336 -0.20(-4.71%)
Sep 03, 2014 4.030 4.279 3.971 4.250 5,514,019 +0.27(+6.78%)
Sep 02, 2014 3.840 4.000 3.765 3.980 1,036,386 +0.18(+4.74%)
Aug 29, 2014 3.850 3.800 3.800 3.800 901,400 -0.04(-1.04%)
Aug 28, 2014 3.800 3.960 3.750 3.840 2,722,064 +0.26(+7.26%)
Aug 27, 2014 3.670 3.680 3.600 3.580 598,231 -0.10(-2.72%)
Aug 26, 2014 3.510 3.700 3.490 3.680 1,418,714 +0.17(+4.84%)
Aug 25, 2014 3.520 3.580 3.510 3.510 548,672 +0.01(+0.29%)
Aug 22, 2014 3.610 3.610 3.440 3.500 962,725 -0.11(-3.05%)
Aug 21, 2014 3.320 3.625 3.221 3.610 5,317,919 +0.27(+8.08%)
Aug 20, 2014 3.450 3.450 3.330 3.340 692,563 -0.12(-3.47%)
Aug 19, 2014 3.410 3.520 3.410 3.460 738,817 -0.05(-1.42%)
Aug 18, 2014 3.500 3.540 3.475 3.510 1,203,734 +0.10(+2.93%)
Aug 15, 2014 3.540 3.540 3.400 3.410 473,546 -0.08(-2.29%)
Aug 14, 2014 3.460 3.520 3.450 3.490 577,248 +0.03(+0.87%)
Aug 13, 2014 3.440 3.470 3.390 3.460 765,902 +0.02(+0.58%)
Aug 12, 2014 3.500 3.570 3.400 3.440 479,744 -0.10(-2.82%)
Aug 11, 2014 3.500 3.630 3.500 3.540 698,887 +0.08(+2.31%)
Aug 08, 2014 3.410 3.520 3.380 3.460 561,313 +0.04(+1.17%)
Aug 07, 2014 3.310 3.430 3.290 3.420 2,073,331 +0.12(+3.64%)
Aug 06, 2014 3.300 3.380 3.280 3.300 1,973,306 -0.01(-0.30%)
Aug 05, 2014 3.360 3.385 3.300 3.310 1,365,570 -0.06(-1.78%)
Aug 04, 2014 3.380 3.460 3.280 3.370 2,167,882 -0.02(-0.59%)
Aug 01, 2014 3.710 3.710 3.160 3.390 8,700,480 -1.04(-23.48%)
Jul 31, 2014 4.430 4.510 4.320 4.430 1,010,000 -0.10(-2.21%)
Jul 30, 2014 4.440 4.540 4.310 4.530 1,156,358 +0.14(+3.19%)
Jul 29, 2014 4.360 4.450 4.220 4.390 1,238,175 +0.06(+1.39%)
Jul 28, 2014 4.420 4.450 4.255 4.330 1,197,356 -0.07(-1.59%)
Jul 25, 2014 4.430 4.510 4.390 4.400 801,427 -0.10(-2.22%)
Jul 24, 2014 4.510 4.570 4.450 4.500 702,297 +0.06(+1.35%)
Jul 23, 2014 4.540 4.640 4.430 4.440 504,235 -0.08(-1.77%)
Jul 22, 2014 4.480 4.540 4.390 4.520 596,173 +0.08(+1.80%)
Jul 21, 2014 4.570 4.680 4.390 4.440 1,015,705 -0.19(-4.10%)
Jul 18, 2014 4.500 4.750 4.490 4.630 664,196 +0.12(+2.66%)
Jul 17, 2014 4.570 4.650 4.500 4.510 443,461 -0.12(-2.59%)
Jul 16, 2014 4.700 4.770 4.590 4.630 404,843 -0.05(-1.07%)
Jul 15, 2014 4.780 4.810 4.620 4.680 522,906 -0.13(-2.70%)
Jul 14, 2014 4.840 4.875 4.750 4.810 448,038 +0.04(+0.84%)
Jul 11, 2014 4.820 4.850 4.680 4.770 624,664 -0.08(-1.65%)
Jul 10, 2014 4.810 4.980 4.750 4.850 1,225,658 -0.17(-3.39%)
Jul 09, 2014 5.160 5.205 4.990 5.020 637,862 -0.09(-1.76%)
Jul 08, 2014 5.330 5.370 4.960 5.110 2,223,406 -0.21(-3.95%)
Jul 07, 2014 5.610 5.610 5.280 5.320 960,096 -0.33(-5.84%)
Jul 03, 2014 5.600 5.650 5.650 5.650 611,800 +0.12(+2.17%)
Jul 02, 2014 5.700 5.780 5.520 5.530 513,035 -0.14(-2.47%)
Jul 01, 2014 5.840 5.910 5.640 5.670 796,059 -0.13(-2.24%)
Jun 30, 2014 6.050 6.170 5.760 5.800 2,768,425 +0.17(+3.02%)
Jun 27, 2014 5.250 5.670 5.250 5.630 4,394,402 +0.32(+6.03%)
Jun 26, 2014 5.610 5.720 5.290 5.310 1,122,658 -0.28(-5.01%)
Jun 25, 2014 5.410 5.635 5.360 5.590 1,650,801 +0.14(+2.57%)
Jun 24, 2014 5.480 5.720 5.380 5.450 1,721,848 -0.06(-1.09%)
Jun 23, 2014 5.520 5.520 5.445 5.510 747,043 -0.02(-0.36%)
Jun 20, 2014 5.500 5.530 5.400 5.530 1,014,850 +0.04(+0.73%)
Jun 19, 2014 5.510 5.530 5.370 5.490 1,399,336 +0.01(+0.18%)
Jun 18, 2014 5.360 5.540 5.300 5.480 1,240,605 +0.09(+1.67%)
Jun 17, 2014 5.260 5.490 5.160 5.390 1,018,135 +0.15(+2.86%)
Jun 16, 2014 5.060 5.255 4.960 5.240 716,912 +0.16(+3.15%)
Jun 13, 2014 5.060 5.090 4.950 5.080 321,084 +0.05(+0.99%)
Jun 12, 2014 4.970 5.140 4.880 5.030 916,750 +0.06(+1.21%)
Jun 11, 2014 5.020 5.110 4.900 4.970 538,308 -0.09(-1.78%)
Jun 10, 2014 4.910 5.090 4.910 5.060 755,702 +0.27(+5.64%)
Jun 06, 2014 4.690 4.800 4.680 4.790 449,053 +0.13(+2.79%)
Jun 05, 2014 4.650 4.750 4.560 4.660 991,195 +0.05(+1.08%)
Jun 04, 2014 4.540 4.620 4.500 4.610 686,414 +0.05(+1.10%)
Jun 03, 2014 4.450 4.580 4.445 4.560 767,175 +0.11(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.