Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.460 3.480 3.402 3.460 312,443 +0.00(+0.00%)
May 30, 2017 3.490 3.650 3.400 3.460 114,544 -0.04(-1.14%)
May 26, 2017 3.540 3.620 3.420 3.500 99,524 -0.05(-1.41%)
May 25, 2017 3.490 3.580 3.370 3.550 147,371 +0.06(+1.72%)
May 24, 2017 3.390 3.500 3.360 3.490 99,548 +0.09(+2.65%)
May 23, 2017 3.270 3.410 3.230 3.400 145,338 +0.13(+3.98%)
May 22, 2017 3.160 3.290 3.150 3.270 157,596 +0.10(+3.15%)
May 19, 2017 3.180 3.220 3.150 3.170 130,798 -0.01(-0.31%)
May 18, 2017 3.170 3.220 3.130 3.180 129,151 +0.00(+0.00%)
May 17, 2017 3.250 3.320 3.180 3.180 156,345 -0.13(-3.93%)
May 16, 2017 3.360 3.390 3.310 3.310 98,908 -0.05(-1.49%)
May 15, 2017 3.300 3.400 3.300 3.360 63,611 +0.08(+2.44%)
May 12, 2017 3.210 3.330 3.210 3.280 130,295 -0.03(-0.91%)
May 11, 2017 3.370 3.390 3.230 3.310 125,710 -0.09(-2.65%)
May 10, 2017 3.300 3.480 3.300 3.400 224,751 +0.11(+3.34%)
May 09, 2017 3.890 3.890 2.820 3.290 1,144,431 -0.56(-14.55%)
May 08, 2017 3.680 3.870 3.680 3.850 347,228 +0.09(+2.39%)
May 05, 2017 3.710 3.810 3.710 3.760 160,366 +0.06(+1.62%)
May 04, 2017 3.700 3.730 3.660 3.700 117,515 +0.03(+0.82%)
May 03, 2017 3.700 3.770 3.640 3.670 132,997 -0.04(-1.08%)
May 02, 2017 3.740 3.830 3.690 3.710 86,598 -0.04(-1.07%)
May 01, 2017 3.780 3.830 3.730 3.750 98,002 -0.01(-0.27%)
Apr 28, 2017 3.760 3.830 3.750 3.760 91,742 -0.02(-0.53%)
Apr 27, 2017 3.730 3.800 3.690 3.780 147,597 +0.07(+1.89%)
Apr 26, 2017 3.590 3.760 3.590 3.710 174,520 +0.10(+2.77%)
Apr 25, 2017 3.640 3.720 3.590 3.610 185,819 +0.00(+0.00%)
Apr 24, 2017 3.660 3.730 3.595 3.610 134,829 -0.01(-0.28%)
Apr 21, 2017 3.640 3.680 3.590 3.620 202,166 -0.03(-0.82%)
Apr 20, 2017 3.640 3.690 3.580 3.650 184,849 +0.00(+0.00%)
Apr 19, 2017 3.620 3.690 3.600 3.650 137,587 +0.03(+0.83%)
Apr 18, 2017 3.550 3.630 3.540 3.620 104,662 +0.04(+1.12%)
Apr 17, 2017 3.560 3.615 3.500 3.580 195,542 +0.01(+0.28%)
Apr 13, 2017 3.610 3.740 3.540 3.570 156,648 -0.04(-1.11%)
Apr 12, 2017 3.670 3.720 3.560 3.610 146,242 -0.09(-2.43%)
Apr 11, 2017 3.650 3.770 3.620 3.700 149,007 +0.05(+1.37%)
Apr 10, 2017 3.690 3.760 3.640 3.650 129,567 -0.05(-1.35%)
Apr 07, 2017 3.550 3.750 3.550 3.700 151,922 +0.16(+4.37%)
Apr 06, 2017 3.550 3.580 3.510 3.545 387,455 -0.00(-0.14%)
Apr 05, 2017 3.630 3.740 3.540 3.550 296,410 -0.14(-3.79%)
Apr 04, 2017 3.720 3.765 3.600 3.690 222,648 -0.05(-1.34%)
Apr 03, 2017 3.870 3.895 3.710 3.740 180,129 -0.14(-3.61%)
Mar 31, 2017 3.780 3.900 3.750 3.880 200,877 +0.09(+2.37%)
Mar 30, 2017 3.790 3.820 3.730 3.790 96,567 +0.02(+0.53%)
Mar 29, 2017 3.760 3.850 3.740 3.770 145,529 +0.00(+0.00%)
Mar 28, 2017 3.690 3.790 3.680 3.770 110,082 +0.07(+1.89%)
Mar 27, 2017 3.610 3.760 3.610 3.700 208,727 +0.01(+0.27%)
Mar 24, 2017 3.630 3.710 3.630 3.690 172,495 +0.07(+1.93%)
Mar 23, 2017 3.570 3.660 3.550 3.620 121,059 +0.04(+1.12%)
Mar 22, 2017 3.650 3.710 3.560 3.580 282,347 -0.06(-1.65%)
Mar 21, 2017 3.770 3.770 3.619 3.640 190,135 -0.09(-2.41%)
Mar 20, 2017 3.840 3.840 3.680 3.730 216,575 -0.10(-2.61%)
Mar 17, 2017 3.730 3.880 3.730 3.830 354,888 +0.06(+1.59%)
Mar 16, 2017 3.770 3.870 3.720 3.770 172,770 +0.01(+0.27%)
Mar 15, 2017 3.770 3.820 3.705 3.760 327,665 +0.00(+0.00%)
Mar 14, 2017 3.730 3.800 3.660 3.760 306,795 +0.01(+0.27%)
Mar 13, 2017 3.700 3.804 3.670 3.750 162,165 +0.03(+0.81%)
Mar 10, 2017 3.680 3.740 3.610 3.720 268,299 +0.06(+1.64%)
Mar 09, 2017 3.700 3.850 3.650 3.660 332,556 -0.02(-0.54%)
Mar 08, 2017 3.690 3.710 3.640 3.680 321,931 -0.01(-0.27%)
Mar 07, 2017 3.630 3.770 3.600 3.690 309,623 +0.04(+1.10%)
Mar 06, 2017 3.720 3.790 3.610 3.650 250,974 -0.11(-2.93%)
Mar 03, 2017 3.800 3.810 3.710 3.760 316,705 -0.06(-1.57%)
Mar 02, 2017 3.920 3.920 3.800 3.820 283,610 -0.12(-3.05%)
Mar 01, 2017 4.010 4.020 3.900 3.940 406,423 +0.00(+0.00%)
Feb 28, 2017 3.970 3.990 3.850 3.940 613,611 -0.06(-1.50%)
Feb 27, 2017 3.990 4.040 3.950 4.000 336,262 -0.01(-0.25%)
Feb 24, 2017 3.950 4.045 3.950 4.010 705,913 +0.02(+0.50%)
Feb 23, 2017 4.100 4.150 3.970 3.990 753,621 -0.19(-4.55%)
Feb 22, 2017 4.550 4.550 4.020 4.180 1,903,780 -1.87(-30.91%)
Feb 21, 2017 5.800 6.050 5.780 6.050 719,171 +0.22(+3.77%)
Feb 17, 2017 5.830 5.830 5.830 0 +0.07(+1.22%)
Feb 16, 2017 5.820 5.870 5.723 5.760 105,824 -0.05(-0.86%)
Feb 15, 2017 5.750 5.850 5.725 5.810 99,393 +0.06(+1.04%)
Feb 14, 2017 5.660 5.780 5.620 5.750 139,372 +0.05(+0.88%)
Feb 13, 2017 5.700 5.730 5.645 5.700 74,117 +0.06(+1.06%)
Feb 10, 2017 5.390 5.655 5.370 5.640 161,421 +0.28(+5.22%)
Feb 09, 2017 5.150 5.370 5.150 5.360 189,869 +0.19(+3.68%)
Feb 08, 2017 5.380 5.170 5.170 156,694 -0.13(-2.45%)
Feb 07, 2017 5.360 5.390 5.300 5.300 135,229 -0.05(-0.93%)
Feb 06, 2017 5.340 5.380 5.310 5.350 75,078 -0.02(-0.37%)
Feb 03, 2017 5.340 5.370 5.280 5.370 92,901 +0.08(+1.51%)
Feb 02, 2017 5.295 5.360 5.270 5.290 144,564 -0.01(-0.19%)
Feb 01, 2017 5.360 5.420 5.275 5.300 204,320 +0.00(+0.00%)
Jan 31, 2017 5.320 5.360 5.260 5.300 192,408 -0.02(-0.38%)
Jan 30, 2017 5.400 5.420 5.270 5.320 200,157 -0.14(-2.56%)
Jan 27, 2017 5.420 5.510 5.400 5.460 322,437 +0.06(+1.11%)
Jan 26, 2017 5.510 5.530 5.400 5.400 73,860 -0.11(-2.00%)
Jan 25, 2017 5.400 5.590 5.400 5.510 131,763 +0.05(+0.92%)
Jan 24, 2017 5.270 5.495 5.240 5.460 292,040 +0.16(+3.02%)
Jan 23, 2017 5.280 5.360 5.270 5.300 61,605 -0.01(-0.19%)
Jan 20, 2017 5.320 5.375 5.280 5.310 98,897 -0.03(-0.56%)
Jan 19, 2017 5.460 5.480 5.320 5.340 117,440 -0.11(-2.02%)
Jan 18, 2017 5.450 5.475 5.370 5.450 97,943 +0.02(+0.37%)
Jan 17, 2017 5.480 5.520 5.410 5.430 114,627 -0.12(-2.16%)
Jan 13, 2017 5.550 5.550 5.550 0 +0.03(+0.54%)
Jan 12, 2017 5.660 5.680 5.450 5.520 152,222 -0.25(-4.33%)
Jan 11, 2017 5.690 5.790 5.640 5.770 109,591 +0.07(+1.23%)
Jan 10, 2017 5.650 5.720 5.570 5.700 79,691 +0.04(+0.71%)
Jan 09, 2017 5.630 5.690 5.570 5.660 159,593 -0.01(-0.18%)
Jan 06, 2017 5.700 5.750 5.610 5.670 114,645 +0.01(+0.18%)
Jan 05, 2017 5.650 5.705 5.571 5.660 133,195 +0.00(+0.00%)
Jan 04, 2017 5.710 5.720 5.650 5.660 129,107 -0.01(-0.18%)
Jan 03, 2017 5.670 5.800 5.565 5.670 194,315 -0.01(-0.18%)
Dec 30, 2016 5.680 5.680 5.680 0 +0.09(+1.61%)
Dec 29, 2016 5.560 5.680 5.550 5.590 68,437 +0.02(+0.36%)
Dec 28, 2016 5.570 5.650 5.525 5.570 179,002 -0.03(-0.54%)
Dec 27, 2016 5.520 5.650 5.430 5.600 243,995 +0.06(+1.08%)
Dec 23, 2016 5.540 5.540 5.540 0 -0.08(-1.42%)
Dec 22, 2016 5.660 5.690 5.550 5.620 302,342 -0.07(-1.23%)
Dec 21, 2016 5.720 5.870 5.610 5.690 256,926 -0.18(-3.07%)
Dec 20, 2016 5.720 5.910 5.720 5.870 142,932 +0.15(+2.62%)
Dec 19, 2016 5.780 5.780 5.680 5.720 142,195 -0.02(-0.35%)
Dec 16, 2016 5.710 5.890 5.710 5.740 432,462 +0.06(+1.06%)
Dec 15, 2016 5.730 5.775 5.640 5.680 374,196 -0.08(-1.39%)
Dec 14, 2016 5.850 5.930 5.720 5.760 119,787 -0.13(-2.21%)
Dec 13, 2016 5.830 6.100 5.650 5.890 169,186 +0.05(+0.86%)
Dec 12, 2016 5.900 5.940 5.720 5.840 125,576 -0.04(-0.68%)
Dec 09, 2016 6.100 6.200 5.800 5.880 540,434 -0.27(-4.39%)
Dec 08, 2016 5.990 6.251 5.910 6.150 399,988 +0.16(+2.67%)
Dec 07, 2016 5.890 6.100 5.870 5.990 524,157 +0.08(+1.35%)
Dec 06, 2016 5.930 5.980 5.810 5.910 361,277 +0.02(+0.34%)
Dec 05, 2016 5.880 5.990 5.870 5.890 340,139 +0.04(+0.68%)
Dec 02, 2016 5.870 5.960 5.780 5.850 123,965 -0.05(-0.85%)
Dec 01, 2016 5.920 5.960 5.740 5.900 414,030 -0.03(-0.51%)
Nov 30, 2016 5.940 5.950 5.860 5.930 159,379 +0.01(+0.17%)
Nov 29, 2016 5.850 6.000 5.850 5.920 142,199 +0.05(+0.85%)
Nov 28, 2016 5.910 5.970 5.860 5.870 146,115 -0.08(-1.34%)
Nov 25, 2016 5.920 5.990 5.920 5.950 106,870 +0.01(+0.17%)
Nov 23, 2016 5.940 5.940 5.940 0 +0.03(+0.51%)
Nov 22, 2016 5.840 5.950 5.840 5.910 289,241 +0.06(+1.03%)
Nov 21, 2016 5.880 5.970 5.810 5.850 198,083 -0.05(-0.85%)
Nov 18, 2016 5.830 6.000 5.810 5.900 336,963 +0.08(+1.37%)
Nov 17, 2016 5.630 5.890 5.630 5.820 393,435 +0.22(+3.93%)
Nov 16, 2016 5.550 5.600 5.500 5.600 232,775 +0.03(+0.54%)
Nov 15, 2016 5.500 5.610 5.420 5.570 265,903 +0.06(+1.09%)
Nov 14, 2016 5.680 5.890 5.490 5.510 1,215,193 -0.14(-2.48%)
Nov 11, 2016 5.370 5.660 5.320 5.650 568,915 +0.30(+5.61%)
Nov 10, 2016 5.100 5.560 4.960 5.350 898,340 +0.44(+8.96%)
Nov 09, 2016 4.630 4.930 4.500 4.910 335,596 +0.17(+3.59%)
Nov 08, 2016 4.640 4.770 4.640 4.740 111,277 +0.09(+1.94%)
Nov 07, 2016 4.540 4.690 4.504 4.650 90,972 +0.22(+4.97%)
Nov 04, 2016 4.550 4.650 4.400 4.430 149,093 -0.08(-1.77%)
Nov 03, 2016 4.680 4.690 4.500 4.510 117,667 -0.14(-3.01%)
Nov 02, 2016 4.770 4.790 4.610 4.650 224,607 -0.10(-2.11%)
Nov 01, 2016 4.780 4.780 4.680 4.750 135,060 +0.00(+0.00%)
Oct 31, 2016 4.730 4.770 4.690 4.750 130,537 -0.01(-0.21%)
Oct 28, 2016 4.830 4.880 4.730 4.760 93,307 -0.07(-1.45%)
Oct 27, 2016 4.830 4.860 4.770 4.830 140,909 +0.04(+0.84%)
Oct 26, 2016 4.770 4.820 4.740 4.790 113,825 +0.01(+0.21%)
Oct 25, 2016 4.830 4.880 4.770 4.780 98,805 -0.08(-1.65%)
Oct 24, 2016 4.850 4.890 4.800 4.860 71,121 +0.06(+1.25%)
Oct 21, 2016 4.760 4.860 4.710 4.800 110,024 -0.01(-0.21%)
Oct 20, 2016 4.840 4.870 4.790 4.810 47,040 -0.05(-1.03%)
Oct 19, 2016 4.820 4.890 4.800 4.860 72,725 +0.04(+0.83%)
Oct 18, 2016 4.870 4.890 4.800 4.820 111,893 +0.01(+0.21%)
Oct 17, 2016 4.770 4.830 4.760 4.810 125,200 +0.01(+0.21%)
Oct 14, 2016 4.780 4.870 4.731 4.800 88,552 +0.02(+0.42%)
Oct 13, 2016 4.750 4.800 4.710 4.780 93,891 -0.01(-0.21%)
Oct 12, 2016 4.750 4.830 4.690 4.790 166,973 +0.02(+0.42%)
Oct 11, 2016 4.810 4.810 4.720 4.770 160,980 -0.04(-0.83%)
Oct 10, 2016 4.740 4.850 4.740 4.810 103,210 +0.06(+1.26%)
Oct 07, 2016 4.730 4.790 4.670 4.750 119,764 +0.02(+0.42%)
Oct 06, 2016 4.710 4.760 4.512 4.730 141,865 -0.02(-0.42%)
Oct 05, 2016 4.790 4.820 4.700 4.750 108,386 -0.04(-0.84%)
Oct 04, 2016 4.820 4.870 4.760 4.790 252,947 -0.04(-0.83%)
Oct 03, 2016 4.850 4.940 4.800 4.830 182,523 -0.05(-1.02%)
Sep 30, 2016 4.840 4.910 4.800 4.880 150,954 +0.07(+1.46%)
Sep 29, 2016 4.920 4.940 4.800 4.810 132,843 -0.11(-2.24%)
Sep 28, 2016 4.900 4.970 4.900 4.920 99,181 +0.00(+0.00%)
Sep 27, 2016 4.860 4.970 4.840 4.920 135,985 +0.06(+1.23%)
Sep 26, 2016 4.910 4.990 4.850 4.860 135,996 -0.10(-2.02%)
Sep 23, 2016 4.940 5.030 4.880 4.960 144,546 -0.03(-0.60%)
Sep 22, 2016 4.860 5.010 4.860 4.990 137,978 +0.14(+2.89%)
Sep 21, 2016 4.770 4.880 4.750 4.850 114,952 +0.12(+2.54%)
Sep 20, 2016 4.720 4.940 4.680 4.730 112,124 +0.03(+0.64%)
Sep 19, 2016 4.750 4.790 4.680 4.700 166,708 -0.04(-0.95%)
Sep 16, 2016 4.740 4.840 4.670 4.745 313,058 +0.04(+0.74%)
Sep 15, 2016 4.680 4.760 4.610 4.710 119,969 +0.01(+0.21%)
Sep 14, 2016 4.750 4.810 4.655 4.700 153,661 -0.05(-1.05%)
Sep 13, 2016 4.840 4.880 4.740 4.750 128,453 -0.13(-2.66%)
Sep 12, 2016 4.770 4.880 4.750 4.880 162,697 +0.09(+1.88%)
Sep 09, 2016 4.920 4.965 4.790 4.790 234,728 -0.19(-3.82%)
Sep 08, 2016 4.960 5.030 4.960 4.980 173,806 -0.01(-0.20%)
Sep 07, 2016 5.010 5.060 4.970 4.990 214,660 -0.04(-0.80%)
Sep 06, 2016 5.100 5.120 4.970 5.030 140,331 -0.07(-1.37%)
Sep 02, 2016 5.090 5.100 5.100 5.100 143,200 +0.01(+0.20%)
Sep 01, 2016 5.040 5.090 5.000 5.090 115,212 +0.03(+0.59%)
Aug 31, 2016 5.070 5.100 5.020 5.060 163,087 -0.04(-0.78%)
Aug 30, 2016 5.120 5.200 5.060 5.100 284,702 +0.01(+0.20%)
Aug 29, 2016 5.100 5.310 5.080 5.090 192,759 -0.01(-0.20%)
Aug 26, 2016 5.090 5.200 5.030 5.100 241,403 -0.01(-0.20%)
Aug 25, 2016 5.080 5.210 5.020 5.110 176,516 +0.02(+0.39%)
Aug 24, 2016 5.110 5.220 5.040 5.090 392,639 +0.03(+0.59%)
Aug 23, 2016 5.040 5.160 5.040 5.060 312,782 +0.06(+1.20%)
Aug 22, 2016 5.000 5.110 4.930 5.000 250,266 -0.01(-0.20%)
Aug 19, 2016 4.990 5.050 4.960 5.010 225,739 -0.02(-0.40%)
Aug 18, 2016 5.000 5.080 4.970 5.030 167,391 +0.00(+0.00%)
Aug 17, 2016 5.110 5.120 4.980 5.030 182,154 -0.11(-2.14%)
Aug 16, 2016 5.060 5.240 5.060 5.140 254,699 +0.03(+0.59%)
Aug 15, 2016 5.030 5.180 5.020 5.110 254,014 +0.09(+1.79%)
Aug 12, 2016 5.070 5.150 5.000 5.020 190,008 -0.09(-1.76%)
Aug 11, 2016 5.040 5.160 5.040 5.110 210,963 +0.07(+1.39%)
Aug 10, 2016 5.030 5.130 4.970 5.040 256,173 +0.02(+0.40%)
Aug 09, 2016 4.530 5.085 4.400 5.020 554,120 +0.32(+6.81%)
Aug 08, 2016 4.690 4.920 4.680 4.700 300,517 +0.00(+0.00%)
Aug 05, 2016 4.640 4.805 4.640 4.700 360,653 +0.07(+1.51%)
Aug 04, 2016 4.710 4.750 4.610 4.630 218,703 -0.05(-1.07%)
Aug 03, 2016 4.690 4.690 4.580 4.680 191,011 +0.01(+0.21%)
Aug 02, 2016 4.570 4.700 4.570 4.670 428,812 +0.08(+1.74%)
Aug 01, 2016 4.540 4.670 4.510 4.590 338,491 +0.07(+1.55%)
Jul 29, 2016 4.460 4.540 4.410 4.520 473,706 +0.04(+0.89%)
Jul 28, 2016 4.390 4.500 4.350 4.480 428,595 +0.08(+1.82%)
Jul 27, 2016 4.400 4.470 4.370 4.400 308,171 -0.01(-0.23%)
Jul 26, 2016 4.290 4.420 4.290 4.410 230,098 +0.12(+2.80%)
Jul 25, 2016 4.350 4.370 4.280 4.290 205,194 -0.08(-1.83%)
Jul 22, 2016 4.280 4.410 4.260 4.370 388,183 +0.08(+1.86%)
Jul 21, 2016 4.270 4.330 4.195 4.290 319,875 -0.01(-0.23%)
Jul 20, 2016 4.260 4.370 4.150 4.300 233,012 +0.04(+0.94%)
Jul 19, 2016 4.240 4.300 4.150 4.260 331,499 +0.05(+1.19%)
Jul 18, 2016 4.360 4.395 4.180 4.210 235,560 -0.16(-3.66%)
Jul 15, 2016 4.270 4.410 4.040 4.370 507,066 +0.13(+3.07%)
Jul 14, 2016 4.190 4.280 4.150 4.240 600,451 +0.07(+1.68%)
Jul 13, 2016 4.170 4.220 4.090 4.170 1,005,997 +0.00(+0.00%)
Jul 12, 2016 4.080 4.230 4.050 4.170 1,474,694 +0.11(+2.71%)
Jul 11, 2016 4.120 4.140 4.040 4.060 572,306 -0.06(-1.46%)
Jul 08, 2016 4.070 4.160 4.050 4.120 283,984 +0.07(+1.73%)
Jul 07, 2016 3.990 4.110 3.990 4.050 345,348 +0.08(+2.02%)
Jul 05, 2016 4.050 4.067 3.890 3.970 252,049 -0.11(-2.70%)
Jul 01, 2016 4.020 4.080 4.080 4.080 675,900 +0.05(+1.24%)
Jun 30, 2016 3.910 4.050 3.855 4.030 388,116 +0.15(+3.87%)
Jun 29, 2016 3.850 3.960 3.750 3.880 215,703 +0.09(+2.37%)
Jun 28, 2016 3.770 3.910 3.755 3.790 242,069 +0.03(+0.80%)
Jun 27, 2016 3.860 3.860 3.750 3.760 848,946 -0.18(-4.57%)
Jun 24, 2016 3.980 3.990 3.850 3.940 652,385 -0.18(-4.37%)
Jun 23, 2016 4.160 4.180 4.090 4.120 213,100 +0.02(+0.49%)
Jun 22, 2016 4.140 4.140 4.010 4.100 492,514 -0.04(-0.97%)
Jun 21, 2016 4.260 4.270 4.051 4.140 318,800 -0.10(-2.36%)
Jun 20, 2016 4.340 4.540 4.230 4.240 363,717 -0.05(-1.17%)
Jun 17, 2016 4.160 4.330 4.150 4.290 1,136,826 +0.14(+3.37%)
Jun 16, 2016 4.110 4.175 4.050 4.150 294,900 +0.03(+0.73%)
Jun 15, 2016 4.010 4.140 4.000 4.120 1,022,654 +0.12(+3.00%)
Jun 14, 2016 4.060 4.090 4.000 4.000 213,403 -0.05(-1.23%)
Jun 13, 2016 4.020 4.140 3.990 4.050 601,819 +0.01(+0.25%)
Jun 10, 2016 4.080 4.110 4.040 4.040 562,657 +0.02(+0.50%)
Jun 09, 2016 4.200 4.200 4.010 4.020 1,435,621 -0.01(-0.25%)
Jun 08, 2016 3.980 4.050 3.980 4.030 450,321 +0.04(+1.00%)
Jun 07, 2016 4.020 4.060 3.980 3.990 355,174 -0.05(-1.24%)
Jun 06, 2016 3.950 4.130 3.950 4.040 397,277 +0.07(+1.76%)
Jun 03, 2016 4.000 4.040 3.940 3.970 431,951 -0.07(-1.73%)
Jun 02, 2016 3.770 4.070 3.770 4.040 933,516 +0.28(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.